Cap Mercato $2.64T
-3.1%
Volume 24o $139.16B
-31.39%
BTC % 58.58%
3.53%
ETH % 9.7%
2.68%
Monete
34.647
+4
Scambi
874
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
PVC Meta
4751
PVC
|
$0.004784 | $13.74 | 12-07-2023 |
1043
|
-99.97% | 287,025.65% |
|
||
| 4752 |
AladdinDAO
4752
ALD
|
$0.020677 | $337.07 | 27-10-2025 |
205
|
-99.99% | 1,630,068.76% |
|
||
| 4753 |
Liquid Mercury
4753
MERC
|
$0.001781 | $0.007719 | 23-10-2025 |
209
|
-76.93% | 333.46% |
|
||
| 4754 |
DBX Digital Ecosystem
4754
DBX
|
$0.00000133 | $0.087940 | 13-10-2021 |
1680
|
-100.00% | 6,621,889.18% |
|
||
| 4755 |
SALVIUM
4755
SAL
|
$0.013200 | $0.137971 | 05-10-2025 |
227
|
-90.43% | 945.25% |
|
||
| 4756 |
Omnipair
4756
OMFG
|
$0.226605 | $1.82 | 05-10-2025 |
227
|
-87.55% | 703.17% |
|
||
| 4757 |
Project MIRAI
4757
MIRAI
|
$0.000506 | $0.031103 | 22-05-2025 |
363
|
-98.37% | 6,048.78% |
|
||
| 4758 | $432.14 | $479.55 | 14-03-2026 |
67
|
-9.89% | 10.97% |
|
|||
| 4759 |
Rato The Rat (ratotherat.com)
4759
RATO
|
$0.00000050 | $0.000062 | 15-05-2025 |
370
|
-99.20% | 12,474.46% |
|
||
| 4760 |
Kryptokrona
4760
XKR
|
$0.000382 | $0.005144 | 11-12-2024 |
525
|
-92.58% | 1,247.80% |
|
||
| 4761 |
Tree
4761
TREE
|
$0.175695 | $0.416030 | 12-08-2025 |
281
|
-57.77% | 136.79% |
|
||
| 4762 |
Starcoin
4762
STC
|
$0.000460 | $0.140864 | 21-08-2022 |
1368
|
-99.67% | 30,546.67% |
|
||
| 4763 |
UnityWallet
4763
UNT
|
$0.071705 | $0.082675 | 12-05-2026 |
8
|
-13.27% | 15.30% |
|
||
| 4764 |
Metaverse Convergence
4764
META
|
$0.000031 | $0.000279 | 07-12-2025 |
164
|
-88.73% | 786.96% |
|
||
| 4765 |
APEcoin.dev
4765
APE
|
$0.146840 | $44.03 | 30-09-2024 |
597
|
-99.67% | 29,886.55% |
|
||
| 4766 |
Bearly Legal
4766
BEARLYLEGAL1
|
$0.001556 | $0.029674 | 03-01-2026 |
137
|
-94.76% | 1,807.29% |
|
||
| 4767 |
Aussie Dollar Token
4767
AUDX
|
$0.713187 | $0.726330 | 06-05-2026 |
14
|
-1.81% | 1.84% |
|
||
| 4768 |
ShibEstee
4768
ESTEE
|
- | 0 | - | - | - | - |
|
||
| 4769 |
Seba
4769
SEBA
|
$0.000718 | $0.010004 | 06-04-2024 |
774
|
-92.82% | 1,292.95% |
|
||
| 4770 |
Clifford
4770
CLIFFORD
|
$0.000032 | $0.001375 | 08-10-2025 |
224
|
-97.65% | 4,153.64% |
|
||
| 4771 |
Aicean
4771
AICE
|
$0.010967 | $3.53 | 24-09-2025 |
238
|
-99.69% | 32,108.70% |
|
||
| 4772 |
Shadow Node
4772
SVPN
|
$0.000721 | $0.034167 | 08-04-2024 |
772
|
-97.89% | 4,639.86% |
|
||
| 4773 |
Acala
4773
ASEED
|
$0.065971 | $0.857108 | 13-03-2024 |
798
|
-92.30% | 1,199.21% |
|
||
| 4774 |
Knot Diffie-Hellman
4774
KNOT
|
$0.000108 | $0.010361 | 02-01-2025 |
503
|
-98.95% | 9,453.61% |
|
||
| 4775 |
BITCOIN FUTURE
4775
BTCF
|
$0.079329 | $1.63 | 01-04-2024 |
779
|
-95.15% | 1,959.84% |
|
||
| 4776 |
Xitcoin
4776
$XTC
|
$0.000239 | $0.000404 | 06-05-2026 |
14
|
-40.81% | 68.94% |
|
||
| 4777 |
OpenEden Open Dollar
4777
USDO
|
$0.9976 | $1.0932 | 27-03-2025 |
419
|
-8.75% | 9.58% |
|
||
| 4778 |
Cerebrum DAO
4778
NEURON
|
$0.000034 | $0.001500 | 04-01-2025 |
501
|
-97.70% | 4,251.99% |
|
||
| 4779 |
Industrial
4779
INDUSTRIAL
|
$30.94 | $74.14 | 23-03-2026 |
58
|
-58.26% | 139.58% |
|
||
| 4780 |
Elephant Money
4780
TRUNK
|
$0.034370 | $1.63 | 21-07-2024 |
668
|
-97.89% | 4,629.15% |
|
||
| 4781 |
DOLZ
4781
DOLZ
|
$0.009104 | $0.028693 | 07-03-2024 |
804
|
-68.27% | 215.16% |
|
||
| 4782 |
CashBackPro
4782
CBPRO
|
$0.010855 | $19.19 | 28-03-2024 |
783
|
-99.94% | 176,690.73% |
|
||
| 4783 |
Overnight
4783
OVN
|
$0.899713 | $98.57 | 10-04-2024 |
770
|
-99.09% | 10,855.26% |
|
||
| 4784 |
RefundCoin
4784
RFD
|
$0.00000174 | $0.000108 | 23-05-2023 |
1093
|
-98.39% | 6,109.63% |
|
||
| 4785 |
Hacash
4785
HAC
|
$0.171806 | $0.800886 | 22-08-2025 |
271
|
-78.55% | 366.16% |
|
||
| 4786 |
Pentagon Chain
4786
PENTAGONCHAI1
|
$47.13 | $50.38 | 14-05-2026 |
6
|
-6.45% | 6.89% |
|
||
| 4787 |
Stonks
4787
STONKS
|
$0.00000066 | $1.1636 | 01-06-2025 |
353
|
-100.00% | 176,308,268.60% |
|
||
| 4788 |
All Will Retire
4788
AWR
|
$0.000815 | $0.010809 | 29-07-2025 |
295
|
-92.46% | 1,226.59% |
|
||
| 4789 |
CoinBank
4789
COINBANK
|
$0.098690 | $0.235764 | 23-03-2026 |
58
|
-58.14% | 138.89% |
|
||
| 4790 |
Krypton DAO
4790
KRD
|
$0.000566 | $3.96 | 11-01-2025 |
494
|
-99.99% | 699,204.11% |
|
||
| 4791 |
OSK
4791
OSK
|
$0.727285 | $30.06 | 09-07-2022 |
1411
|
-97.58% | 4,033.43% |
|
||
| 4792 |
POM
4792
POM
|
$0.001136 | $0.005572 | 12-03-2025 |
434
|
-79.61% | 390.32% |
|
||
| 4793 |
Lush AI
4793
LUSH
|
$0.000513 | $0.005061 | 06-03-2024 |
805
|
-89.87% | 886.80% |
|
||
| 4794 |
4-CHAN
4794
4CHAN
|
- | 0 | - | - | - | - |
|
||
| 4795 | $68.10 | $80.20 | 13-05-2026 |
7
|
-15.08% | 17.76% |
|
|||
| 4796 |
ReddCoin
4796
RDD
|
$0.000023 | $454.95 | 29-12-2023 |
873
|
-100.00% | 1,938,111,254.19% |
|
||
| 4797 |
SolCard
4797
SOLC
|
$0.010163 | $0.367408 | 24-03-2024 |
787
|
-97.23% | 3,515.25% |
|
||
| 4798 |
LAMBO
4798
LAMBO
|
$0.001234 | $0.002774 | 21-11-2025 |
180
|
-55.52% | 124.83% |
|
||
| 4799 |
BOBER
4799
BOBER
|
$0.000055 | $0.001520 | 27-11-2024 |
539
|
-96.41% | 2,688.80% |
|
||
| 4800 |
insurance
4800
INSURANCE
|
$143.26 | $351.62 | 23-03-2026 |
58
|
-59.26% | 145.45% |
|
34.650 Valute monitorate - Pagina 96 di 693