Cap Mercato $2.73T
-0.77%
Volume 24o $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Bitcoin Bull
4751
BTCBULL
|
$0.000227 | $0.005269 | 09-07-2025 |
295
|
-95.69% | 2,220.12% |
|
||
| 4752 |
FIGHT
4752
FIGHT
|
$0.000274 | $0.050490 | 19-01-2025 |
466
|
-99.46% | 18,359.25% |
|
||
| 4753 |
Ice Network
4753
ICE
|
$0.000155 | $0.013773 | 18-02-2024 |
802
|
-98.87% | 8,767.98% |
|
||
| 4754 |
Slash Vision Labs
4754
SVL
|
$0.007594 | $0.051639 | 29-09-2025 |
213
|
-85.29% | 580.01% |
|
||
| 4755 |
VPay
4755
VPAY
|
$0.000737 | $0.024148 | 29-10-2025 |
183
|
-96.95% | 3,177.37% |
|
||
| 4756 |
BLM coin
4756
BLM
|
$0.002333 | $0.005580 | 03-04-2026 |
27
|
-58.19% | 139.19% |
|
||
| 4757 |
Snapmuse.io
4757
SMX
|
$0.001429 | $0.050529 | 25-04-2024 |
735
|
-97.17% | 3,434.93% |
|
||
| 4758 |
KLIPAI
4758
KLIP
|
$0.004606 | $0.020062 | 31-10-2025 |
181
|
-77.04% | 335.52% |
|
||
| 4759 |
All InX SMART CHAIN
4759
ASC
|
$0.198016 | $1.2636 | 06-11-2025 |
175
|
-84.33% | 538.12% |
|
||
| 4760 |
Catana
4760
CATANA
|
$0.000276 | $0.073558 | 27-11-2024 |
519
|
-99.63% | 26,573.41% |
|
||
| 4761 |
NYC Token
4761
$NYC
|
$0.086263 | $0.141170 | 14-01-2026 |
106
|
-38.89% | 63.65% |
|
||
| 4762 |
Lester
4762
LESTER
|
$0.000178 | $0.025126 | 09-12-2024 |
507
|
-99.29% | 14,006.81% |
|
||
| 4763 |
Novastro
4763
XNL
|
$0.000178 | $0.044849 | 29-10-2025 |
183
|
-99.60% | 25,149.78% |
|
||
| 4764 |
Spore.fun
4764
SPORE
|
$0.000137 | $0.056434 | 03-01-2025 |
482
|
-99.76% | 41,108.83% |
|
||
| 4765 |
BCGame Coin
4765
BC
|
$0.007094 | $0.053577 | 06-09-2025 |
236
|
-86.76% | 655.20% |
|
||
| 4766 |
Regent of the North Winds
4766
REGENT
|
$0.000033 | $0.032077 | 27-01-2025 |
458
|
-99.90% | 96,650.08% |
|
||
| 4767 |
Project89
4767
PROJECT89
|
$0.000059 | $0.102378 | 22-11-2024 |
524
|
-99.94% | 172,308.01% |
|
||
| 4768 |
BITmarkets Token
4768
BTMT
|
$0.044466 | $0.115738 | 12-11-2024 |
534
|
-61.58% | 160.28% |
|
||
| 4769 |
DEX223
4769
D223
|
$0.000117 | $0.000388 | 25-03-2025 |
401
|
-69.83% | 231.50% |
|
||
| 4770 |
Furmula
4770
FURM
|
$0.000081 | $0.039634 | 28-12-2024 |
488
|
-99.80% | 49,024.63% |
|
||
| 4771 |
ForTon
4771
FRT
|
$48.56 | $202.39 | 19-02-2026 |
70
|
-76.01% | 316.82% |
|
||
| 4772 |
Wrapped DucatusX
4772
DUCX
|
$0.007408 | $0.383165 | 22-10-2021 |
1651
|
-98.07% | 5,072.47% |
|
||
| 4773 |
Polytrader by Virtuals
4773
POLY
|
$0.000091 | $0.025293 | 15-01-2025 |
470
|
-99.64% | 27,616.26% |
|
||
| 4774 |
AION 5100
4774
AION
|
$0.007797 | $39,599.65 | 16-01-2025 |
469
|
-100.00% | 507,909,908.54% |
|
||
| 4775 |
Hex
4775
HEX
|
$0.000588 | $0.556091 | 16-11-2021 |
1626
|
-99.89% | 94,487.54% |
|
||
| 4776 |
Alkimi
4776
ALKIMI
|
$0.003224 | $0.185284 | 20-08-2025 |
253
|
-98.26% | 5,646.28% |
|
||
| 4777 |
Bobaoppa
4777
BOBAOPPA
|
$0.000111 | $0.003336 | 12-12-2024 |
504
|
-96.66% | 2,893.08% |
|
||
| 4778 |
Sportstensor
4778
SN41
|
$1.4010 | $16.31 | 02-11-2025 |
179
|
-91.41% | 1,064.49% |
|
||
| 4779 |
Rally
4779
RALLY
|
$0.002972 | $0.012776 | 07-11-2024 |
539
|
-76.74% | 329.84% |
|
||
| 4780 |
NuCoin
4780
NUC
|
$0.012013 | $1.52 | 31-07-2022 |
1369
|
-99.21% | 12,559.35% |
|
||
| 4781 |
New Born Haggis Pygmy Hippo
4781
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
527
|
-99.78% | 46,053.48% |
|
||
| 4782 |
titcoin
4782
TITCOIN
|
$0.000830 | $0.092828 | 12-05-2025 |
353
|
-99.11% | 11,082.51% |
|
||
| 4783 |
Nolus
4783
NLS
|
$0.003848 | $0.101561 | 17-02-2024 |
803
|
-96.21% | 2,539.10% |
|
||
| 4784 |
TPRO Network
4784
TPRO
|
$0.000832 | $0.026348 | 09-04-2024 |
751
|
-96.84% | 3,067.85% |
|
||
| 4785 |
Macropod
4785
AUDM
|
$0.712046 | $0.737826 | 18-04-2026 |
12
|
-3.49% | 3.62% |
|
||
| 4786 |
TRI SIGMA
4786
TRISIG
|
$0.000033 | $0.089594 | 01-01-2025 |
484
|
-99.96% | 268,427.50% |
|
||
| 4787 |
Fi - Ai With Daddy Issues
4787
SHEGEN
|
$0.000085 | $0.032785 | 13-11-2024 |
533
|
-99.74% | 38,560.62% |
|
||
| 4788 |
Radx AI
4788
RADX
|
$0.00000075 | $0.000051 | 03-06-2024 |
696
|
-98.53% | 6,685.95% |
|
||
| 4789 |
Magic Internet Money
4789
MIM
|
$0.9985 | $2.68 | 22-07-2023 |
1013
|
-62.79% | 168.75% |
|
||
| 4790 |
Alpha Coin
4790
ALPHA
|
$0.000227 | $0.048975 | 21-07-2022 |
1379
|
-99.54% | 21,522.39% |
|
||
| 4791 |
Fart Coin
4791
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
725
|
-81.38% | 437.18% |
|
||
| 4792 |
GAMA Coin
4792
GAMA
|
$0.194075 | $2.09 | 16-01-2025 |
469
|
-90.69% | 974.49% |
|
||
| 4793 |
Solaris AI
4793
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
499
|
-99.94% | 181,053.32% |
|
||
| 4794 |
Luxury Travel Token
4794
LTT
|
$0.002226 | $0.034485 | 06-10-2025 |
206
|
-93.55% | 1,449.53% |
|
||
| 4795 |
Shih Tzu
4795
SHIH
|
$0.000244 | $0.000973 | 22-10-2025 |
190
|
-74.89% | 298.33% |
|
||
| 4796 |
Thetanuts Finance
4796
NUTS
|
$0.001230 | $0.010550 | 19-11-2024 |
527
|
-88.34% | 757.77% |
|
||
| 4797 |
Tracer
4797
TRCR
|
$0.002693 | $0.013715 | 08-12-2025 |
143
|
-80.36% | 409.21% |
|
||
| 4798 |
MetaniaGames v2
4798
METANIA
|
$0.019306 | $0.051797 | 11-07-2025 |
293
|
-62.73% | 168.29% |
|
||
| 4799 |
Ness LAB
4799
NESS
|
$0.005370 | $0.914616 | 07-03-2024 |
784
|
-99.41% | 16,931.94% |
|
||
| 4800 |
Orgo
4800
ORGO
|
$0.001911 | $0.016198 | 31-01-2026 |
89
|
-88.20% | 747.77% |
|
34.542 Valute monitorate - Pagina 96 di 691