Cap Mercato $2.73T
0.21%
Volume 24o $184.86B
30.95%
BTC % 56.49%
-0.17%
ETH % 9.43%
0.42%
Monete
34.642
+3
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Alien Base
4851
ALB
|
$0.006873 | $1.0407 | 21-07-2024 |
667
|
-99.34% | 15,042.05% |
|
||
| 4852 |
Ratio1
4852
R1
|
$0.460683 | $3.97 | 12-08-2025 |
280
|
-88.39% | 761.44% |
|
||
| 4853 |
TurtSat
4853
TURT
|
$0.000475 | $0.082939 | 26-12-2023 |
875
|
-99.43% | 17,362.23% |
|
||
| 4854 |
Dannycoin
4854
DAN
|
$0.000485 | $0.027195 | 09-08-2025 |
283
|
-98.22% | 5,512.17% |
|
||
| 4855 |
GIANT
4855
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
55
|
-51.56% | 106.43% |
|
||
| 4856 |
Seba
4856
SEBA
|
$0.000719 | $0.010004 | 06-04-2024 |
773
|
-92.82% | 1,292.34% |
|
||
| 4857 |
Yield Yak AVAX
4857
YYAVAX
|
$10.49 | $71.20 | 18-03-2024 |
792
|
-85.26% | 578.47% |
|
||
| 4858 |
Wojak Finance
4858
WOJ
|
$0.000805 | $0.277064 | 19-12-2021 |
1612
|
-99.71% | 34,314.22% |
|
||
| 4859 |
Celo Brazilian Real
4859
CREAL
|
$0.199636 | $0.216522 | 10-06-2023 |
1074
|
-7.80% | 8.46% |
|
||
| 4860 |
Cope
4860
COPE
|
$0.000213 | $0.003287 | 01-10-2025 |
230
|
-93.51% | 1,441.93% |
|
||
| 4861 |
Save Planet Earth
4861
SPE
|
$0.002659 | $0.126191 | 11-11-2021 |
1650
|
-97.89% | 4,646.05% |
|
||
| 4862 |
Veno Finance
4862
LCRO
|
$0.090129 | $0.453548 | 28-08-2025 |
264
|
-80.13% | 403.22% |
|
||
| 4863 |
Cortik AI
4863
CTK
|
$5.98 | $6.35 | 14-05-2026 |
5
|
-5.90% | 6.27% |
|
||
| 4864 |
SkyTrade Pro
4864
SUSDT
|
$0.00000006 | $0.00000587 | 11-03-2026 |
69
|
-98.91% | 9,077.41% |
|
||
| 4865 |
Monerium EUR emoney
4865
EURe
|
$1.1656 | $1.2017 | 27-01-2026 |
112
|
-3.00% | 3.09% |
|
||
| 4866 |
WORLD CUP DOGE
4866
WCDOGE
|
- | 0 | - | - | - | - |
|
||
| 4867 |
Nirvana ANA
4867
ANA
|
$4.10 | $22.70 | 16-04-2022 |
1494
|
-81.96% | 454.20% |
|
||
| 4868 |
XNET Mobile
4868
XNET
|
$0.005699 | $0.265185 | 14-09-2024 |
612
|
-97.85% | 4,553.01% |
|
||
| 4869 |
Ayni Gold
4869
AYNI
|
$0.277282 | $0.301883 | 08-02-2026 |
100
|
-8.15% | 8.87% |
|
||
| 4870 |
OASIS
4870
OASIS
|
$0.386394 | $0.936495 | 23-03-2026 |
57
|
-58.74% | 142.37% |
|
||
| 4871 |
CashBackPro
4871
CBPRO
|
$0.012456 | $19.19 | 28-03-2024 |
782
|
-99.94% | 153,972.57% |
|
||
| 4872 |
AsetQu
4872
ASETQU
|
$29.01 | $32.40 | 27-03-2026 |
53
|
-10.45% | 11.67% |
|
||
| 4873 |
Qubitcoin (superquantum.ioqubitcoin)
4873
QTC
|
$0.386246 | $7.47 | 08-08-2025 |
284
|
-94.83% | 1,833.08% |
|
||
| 4874 |
Tempestas Copper
4874
TCU29
|
$1.90 | $6.53 | 29-01-2026 |
110
|
-70.90% | 243.68% |
|
||
| 4875 |
Stonks
4875
STONKS
|
$0.00000060 | $1.1636 | 01-06-2025 |
352
|
-100.00% | 193,939,105.46% |
|
||
| 4876 |
00 Token / p00ls
4876
00
|
$0.004421 | $1.50 | 12-10-2022 |
1315
|
-99.71% | 33,858.09% |
|
||
| 4877 |
UERC (BINOVA)
4877
EURC
|
$1.1710 | $1.1725 | 23-04-2026 |
26
|
-0.13% | 0.13% |
|
||
| 4878 |
VIN
4878
VIN
|
$0.464234 | $0.499743 | 17-04-2026 |
32
|
-7.11% | 7.65% |
|
||
| 4879 |
Hokkaidu Inu
4879
HOKK
|
- | 0 | - | - | - | - |
|
||
| 4880 |
GOGGLES
4880
GOGLZ
|
$0.006898 | $0.620371 | 21-02-2025 |
452
|
-98.89% | 8,892.85% |
|
||
| 4881 |
Fuel
4881
FUELX
|
$0.000182 | $0.002444 | 27-08-2024 |
630
|
-92.55% | 1,242.21% |
|
||
| 4882 |
FISH N CHIPS
4882
CHIPPY
|
$0.000419 | $0.007823 | 22-07-2024 |
666
|
-94.64% | 1,767.03% |
|
||
| 4883 |
Laïka
4883
LAIKA
|
$0.033557 | $1.1625 | 17-12-2024 |
518
|
-97.11% | 3,364.34% |
|
||
| 4884 |
CoinMetro
4884
XCM
|
$0.042488 | $0.924744 | 16-02-2022 |
1553
|
-95.41% | 2,076.49% |
|
||
| 4885 |
Hydration
4885
HDX
|
$0.004928 | $0.014592 | 01-05-2025 |
383
|
-66.23% | 196.14% |
|
||
| 4886 |
BLOCKv
4886
VEE
|
$0.009861 | $0.342364 | 07-01-2018 |
3054
|
-97.12% | 3,372.07% |
|
||
| 4887 |
HBARX
4887
HBARX
|
$0.126061 | $0.509131 | 17-01-2025 |
487
|
-75.24% | 303.88% |
|
||
| 4888 |
PEPENODE
4888
PEPENODE
|
$0.000021 | $0.000399 | 20-01-2026 |
119
|
-94.68% | 1,779.12% |
|
||
| 4889 |
Bitmex Token
4889
BMEX
|
$0.086383 | $1.2963 | 12-11-2022 |
1284
|
-93.34% | 1,400.67% |
|
||
| 4890 |
Kvants AI
4890
KVAI
|
$0.000874 | $0.008797 | 19-02-2026 |
89
|
-90.07% | 906.96% |
|
||
| 4891 |
XSPA
4891
XSPA
|
$0.000589 | $0.015681 | 05-08-2025 |
287
|
-96.24% | 2,561.64% |
|
||
| 4892 |
Dark Energy Crystals
4892
DEC
|
$0.000405 | $0.134397 | 15-08-2021 |
1738
|
-99.70% | 33,101.61% |
|
||
| 4893 |
Sna-King Trump
4893
SNAKT
|
$0.000173 | $0.000232 | 28-01-2025 |
476
|
-25.32% | 33.91% |
|
||
| 4894 |
EfficientFrontier
4894
SN53
|
$1.3935 | $5.44 | 22-07-2025 |
301
|
-74.37% | 290.22% |
|
||
| 4895 |
Bob LION Inu
4895
BNBLION
|
- | 0 | - | - | - | - |
|
||
| 4896 |
Alpha Coin
4896
ALPHA
|
$0.000159 | $0.048975 | 21-07-2022 |
1398
|
-99.68% | 30,764.02% |
|
||
| 4897 |
Real Nigger Tate
4897
RNT
|
$0.000583 | $0.051336 | 09-06-2024 |
709
|
-98.86% | 8,708.30% |
|
||
| 4898 |
Bitball Treasure
4898
BTRS
|
$0.015012 | $38,404.21 | 14-11-2020 |
2012
|
-100.00% | 255,823,326.72% |
|
||
| 4899 |
CRYPTORG
4899
CTG
|
$0.050922 | $0.290997 | 23-03-2023 |
1153
|
-82.50% | 471.45% |
|
||
| 4900 |
Gram
4900
GRAM
|
$0.001118 | $0.083442 | 01-04-2024 |
778
|
-98.66% | 7,365.36% |
|
34.643 Valute monitorate - Pagina 98 di 693