Cap Mercato $2.75T
-0.41%
Volume 24o $239.23B
-20.77%
BTC % 55.65%
-0.21%
ETH % 10.1%
0.99%
Monete
34.536
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Hachiko
4851
HACHI
|
$0.000035 | $0.008294 | 18-10-2024 |
557
|
-99.58% | 23,816.47% |
|
||
| 4852 |
SafeMars
4852
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1731
|
-97.27% | 3,566.67% |
|
||
| 4853 |
NikePig
4853
NIKEPIG
|
$0.000411 | $0.008313 | 12-12-2024 |
502
|
-95.06% | 1,922.74% |
|
||
| 4854 |
Pig Finance
4854
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1813
|
-99.76% | 42,284.62% |
|
||
| 4855 |
Sixpack Miner
4855
SIXP
|
$0.017937 | $0.301087 | 13-02-2025 |
439
|
-94.04% | 1,578.54% |
|
||
| 4856 |
Nova finance
4856
NOVA
|
$0.003300 | $3.82 | 20-01-2022 |
1559
|
-99.91% | 115,524.37% |
|
||
| 4857 |
TORA NEKO
4857
TORA
|
$0.000225 | $0.014337 | 23-09-2024 |
582
|
-98.43% | 6,272.51% |
|
||
| 4858 |
Mind of Pepe
4858
MIND
|
$0.000096 | $0.003910 | 04-06-2025 |
328
|
-97.54% | 3,963.59% |
|
||
| 4859 |
Chimpzee
4859
CHMPZ
|
$0.000012 | $0.000305 | 13-03-2024 |
776
|
-96.15% | 2,495.52% |
|
||
| 4860 |
Hello Puppy
4860
BOB
|
$0.00000129 | $0.083641 | 04-07-2023 |
1029
|
-100.00% | 6,488,702.52% |
|
||
| 4861 |
ROCK
4861
ROCK
|
$0.000044 | $0.004483 | 10-09-2024 |
595
|
-99.02% | 10,066.50% |
|
||
| 4862 |
ParallelAI
4862
PAI
|
$0.004874 | $1.1604 | 12-12-2024 |
502
|
-99.58% | 23,708.58% |
|
||
| 4863 |
Nexora
4863
NEX
|
$0.089824 | $0.398817 | 24-08-2025 |
247
|
-77.48% | 344.00% |
|
||
| 4864 |
Ryo Currency
4864
RYO
|
$0.003813 | $0.329783 | 23-04-2021 |
1831
|
-98.84% | 8,549.59% |
|
||
| 4865 |
BMAX
4865
BMAX
|
$0.018359 | $0.349825 | 29-10-2022 |
1277
|
-94.75% | 1,805.48% |
|
||
| 4866 |
JennyCo
4866
JCO
|
$0.001560 | $0.068010 | 25-06-2023 |
1038
|
-97.71% | 4,259.94% |
|
||
| 4867 |
Store of Value
4867
VAL
|
$0.000531 | $0.001665 | 26-02-2026 |
61
|
-68.07% | 213.20% |
|
||
| 4868 |
BabySNEK
4868
BBSNEK
|
$0.00000744 | $0.000133 | 21-12-2024 |
493
|
-94.39% | 1,681.56% |
|
||
| 4869 |
Sketch Coin
4869
SKETCH
|
$0.000143 | $0.005400 | 29-01-2023 |
1185
|
-97.35% | 3,672.88% |
|
||
| 4870 |
Ajna Protocol
4870
AJNA
|
$0.001491 | $0.434455 | 24-01-2024 |
825
|
-99.66% | 29,042.50% |
|
||
| 4871 |
BOMET
4871
BOMET
|
$0.000083 | $0.001668 | 16-10-2025 |
194
|
-95.02% | 1,909.96% |
|
||
| 4872 |
Ecorpay Token
4872
ECOR
|
$0.025343 | $0.046852 | 29-05-2025 |
334
|
-45.91% | 84.87% |
|
||
| 4873 |
Kasper the Ghost of Kaspa
4873
KASPER
|
$0.00000775 | $0.000798 | 31-10-2024 |
544
|
-99.03% | 10,194.69% |
|
||
| 4874 |
UAHg
4874
UAHG
|
$0.022646 | $0.027538 | 06-06-2024 |
691
|
-17.76% | 21.60% |
|
||
| 4875 |
Pontoon
4875
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1633
|
-100.00% | 7,470,055.66% |
|
||
| 4876 |
Sophon (Atomicals)
4876
SOPHON
|
$0.000715 | $0.001167 | 18-08-2025 |
253
|
-38.77% | 63.32% |
|
||
| 4877 |
Icy
4877
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
1109
|
-93.70% | 1,487.30% |
|
||
| 4878 |
Overnight.fi USD+ (Base)
4878
USD+
|
$0.9979 | $1.0838 | 03-02-2025 |
449
|
-7.93% | 8.61% |
|
||
| 4879 |
DeFinity
4879
DEFX
|
$0.009624 | $0.417993 | 16-11-2021 |
1624
|
-97.70% | 4,243.23% |
|
||
| 4880 |
TAOHash
4880
SN14
|
$2.37 | $22.43 | 20-06-2025 |
312
|
-89.45% | 847.51% |
|
||
| 4881 |
LFIT
4881
LFIT
|
$0.480923 | $2.01 | 12-11-2024 |
532
|
-76.07% | 317.90% |
|
||
| 4882 |
Seamless
4882
SEAM
|
$0.038846 | $14.97 | 12-12-2023 |
868
|
-99.74% | 38,444.17% |
|
||
| 4883 |
Cjournal
4883
CJL
|
$0.016840 | $0.087373 | 15-01-2026 |
103
|
-80.73% | 418.86% |
|
||
| 4884 |
CUTTLEFISHY
4884
CUUT
|
$0.00000610 | $0.000625 | 21-11-2024 |
523
|
-99.02% | 10,151.57% |
|
||
| 4885 |
QToken
4885
QTO
|
$0.114982 | $2.96 | 15-04-2025 |
378
|
-96.11% | 2,470.08% |
|
||
| 4886 |
Trillant
4886
TRI
|
$0.036185 | $0.303297 | 14-01-2026 |
104
|
-88.07% | 738.18% |
|
||
| 4887 |
LUSD
4887
LUSD
|
$0.9998 | $1.0028 | 10-10-2025 |
200
|
-0.30% | 0.30% |
|
||
| 4888 |
Prefrontal Cortex Convo Agent by Virtuals
4888
CONVO
|
$0.000859 | $0.105321 | 27-12-2024 |
487
|
-99.18% | 12,162.92% |
|
||
| 4889 |
FERMA SOSEDI
4889
FERMA
|
$0.030697 | $0.335230 | 21-04-2024 |
737
|
-90.84% | 992.06% |
|
||
| 4890 |
WALL STREET BABY
4890
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1093
|
-99.70% | 32,932.05% |
|
||
| 4891 |
Advanced United Continent Project
4891
AUC
|
$0.000135 | $0.869018 | 05-05-2023 |
1089
|
-99.98% | 642,308.36% |
|
||
| 4892 |
BigShortBets
4892
BIGSB
|
$0.676131 | $2.04 | 15-05-2022 |
1444
|
-66.89% | 202.06% |
|
||
| 4893 |
KONAN of Kaspa
4893
KONAN
|
$0.00000032 | $0.00000539 | 14-08-2025 |
257
|
-93.98% | 1,562.34% |
|
||
| 4894 |
DODO
4894
DODO
|
$0.019497 | $1.4369 | 05-04-2024 |
753
|
-98.64% | 7,269.72% |
|
||
| 4895 |
DPIN
4895
DPN
|
$2.61 | $9.38 | 23-11-2025 |
156
|
-72.16% | 259.17% |
|
||
| 4896 |
Orta Chain
4896
ORTA
|
$0.095295 | $0.605987 | 15-01-2026 |
103
|
-84.27% | 535.91% |
|
||
| 4897 |
Sendor
4897
SENDOR
|
$0.000030 | $0.010366 | 29-11-2024 |
515
|
-99.71% | 34,115.26% |
|
||
| 4898 |
Elephant Money
4898
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1489
|
-93.25% | 1,381.67% |
|
||
| 4899 |
MuziKoin
4899
MZK
|
$0.002636 | $0.036925 | 07-05-2024 |
721
|
-92.86% | 1,300.73% |
|
||
| 4900 |
GM Holding
4900
GM
|
$0.00000480 | $0.178901 | 23-09-2020 |
2043
|
-100.00% | 3,727,777.68% |
|
34.536 Valute monitorate - Pagina 98 di 691