Рыночная кепка $2.71T
-2.05%
Объем 24h $201.84B
52.69%
BTC % 56.64%
0.14%
ETH % 9.34%
-2.14%
Монеты
34.642
+3
Биржи
874
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Tempestas Copper
4851
TCU29
|
$1.4655 | $6.53 | 29-01-2026 |
109
|
-77.57% | 345.78% |
|
||
| 4852 |
Nexum
4852
NEXM
|
$0.005224 | $1.0302 | 31-05-2022 |
1448
|
-99.49% | 19,620.59% |
|
||
| 4853 |
APEcoin.dev
4853
APE
|
$0.139495 | $44.03 | 30-09-2024 |
595
|
-99.68% | 31,465.52% |
|
||
| 4854 |
NatronZ
4854
NCOIN
|
$0.043954 | $0.098222 | 13-10-2025 |
217
|
-55.25% | 123.46% |
|
||
| 4855 |
Ramifi Protocol
4855
RAM
|
$0.025471 | $10.72 | 31-03-2021 |
1874
|
-99.76% | 42,005.32% |
|
||
| 4856 |
BigWater
4856
BIGW
|
$0.001755 | $0.001905 | 18-04-2026 |
30
|
-7.88% | 8.55% |
|
||
| 4857 |
Save Planet Earth
4857
SPE
|
$0.002620 | $0.126191 | 11-11-2021 |
1649
|
-97.92% | 4,716.72% |
|
||
| 4858 |
Industrial
4858
INDUSTRIAL
|
$31.69 | $74.14 | 23-03-2026 |
56
|
-57.25% | 133.91% |
|
||
| 4859 |
XNET Mobile
4859
XNET
|
$0.005528 | $0.265185 | 14-09-2024 |
611
|
-97.92% | 4,697.32% |
|
||
| 4860 |
Frax Price Index Share
4860
FPIS
|
$0.091472 | $14.20 | 13-04-2022 |
1496
|
-99.36% | 15,427.11% |
|
||
| 4861 |
Ratio1
4861
R1
|
$0.460683 | $3.97 | 12-08-2025 |
279
|
-88.39% | 761.44% |
|
||
| 4862 |
Hyper USD
4862
USDHL
|
$0.9968 | $1.0143 | 02-03-2026 |
77
|
-1.73% | 1.76% |
|
||
| 4863 |
RoboStack
4863
ROBOT
|
$0.000159 | $0.008679 | 01-11-2025 |
198
|
-98.16% | 5,349.51% |
|
||
| 4864 |
DOLA Borrowing Right
4864
DBR
|
$0.041261 | $0.209068 | 08-12-2024 |
526
|
-80.26% | 406.69% |
|
||
| 4865 |
ZND Token
4865
ZND
|
$0.000398 | $0.832518 | 27-11-2024 |
537
|
-99.95% | 208,913.59% |
|
||
| 4866 |
Mavryk Network
4866
$MVRK
|
$0.018227 | $0.120996 | 28-05-2025 |
355
|
-84.94% | 563.81% |
|
||
| 4867 |
Edge
4867
EDGE
|
$0.080386 | $0.143610 | 08-04-2026 |
40
|
-44.02% | 78.65% |
|
||
| 4868 |
MOST Global
4868
MOST
|
$0.476533 | $1.75 | 11-08-2024 |
645
|
-72.83% | 268.07% |
|
||
| 4869 |
Wojak Finance
4869
WOJ
|
$0.000802 | $0.277064 | 19-12-2021 |
1611
|
-99.71% | 34,456.08% |
|
||
| 4870 |
Veno Finance
4870
LCRO
|
$0.088782 | $0.453548 | 28-08-2025 |
263
|
-80.42% | 410.85% |
|
||
| 4871 |
Bob LION Inu
4871
BNBLION
|
- | 0 | - | - | - | - |
|
||
| 4872 |
Dark Energy Crystals
4872
DEC
|
$0.000393 | $0.134397 | 15-08-2021 |
1737
|
-99.71% | 34,073.84% |
|
||
| 4873 |
Qitmeer Network
4873
MEER
|
$0.002313 | $38.47 | 13-08-2022 |
1374
|
-99.99% | 1,663,394.57% |
|
||
| 4874 |
Rails
4874
RAILS
|
$0.082012 | $0.861113 | 04-02-2026 |
103
|
-90.48% | 949.98% |
|
||
| 4875 |
AIA Chain
4875
AIA
|
$0.001170 | $0.035750 | 08-01-2024 |
861
|
-96.73% | 2,955.24% |
|
||
| 4876 |
Alpha Coin
4876
ALPHA
|
$0.000159 | $0.048975 | 21-07-2022 |
1397
|
-99.68% | 30,726.72% |
|
||
| 4877 |
TONNEL Network
4877
TONNEL
|
$0.676288 | $10.20 | 06-04-2024 |
772
|
-93.37% | 1,408.20% |
|
||
| 4878 |
SkyTrade Pro
4878
SUSDT
|
$0.00000006 | $0.00000587 | 11-03-2026 |
68
|
-98.91% | 9,077.41% |
|
||
| 4879 |
Nirvana ANA
4879
ANA
|
$4.10 | $22.70 | 16-04-2022 |
1493
|
-81.96% | 454.20% |
|
||
| 4880 |
Ayni Gold
4880
AYNI
|
$0.277282 | $0.301883 | 08-02-2026 |
99
|
-8.15% | 8.87% |
|
||
| 4881 |
Cortik AI
4881
CTK
|
$6.05 | $6.35 | 14-05-2026 |
4
|
-4.70% | 4.93% |
|
||
| 4882 |
Keep Network
4882
KEEP
|
$0.065276 | $296.45 | 18-12-2020 |
1977
|
-99.98% | 454,047.26% |
|
||
| 4883 |
AsetQu
4883
ASETQU
|
$29.41 | $32.40 | 27-03-2026 |
52
|
-9.21% | 10.15% |
|
||
| 4884 |
Broke Again
4884
BROKE
|
$0.00000842 | $0.007052 | 31-07-2024 |
656
|
-99.88% | 83,686.75% |
|
||
| 4885 |
Sparklife
4885
SPS
|
$0.00000935 | $0.000875 | 07-01-2025 |
496
|
-98.93% | 9,258.03% |
|
||
| 4886 |
Hokkaidu Inu
4886
HOKK
|
- | 0 | - | - | - | - |
|
||
| 4887 |
Canary
4887
CNR
|
$0.000225 | $0.350621 | 25-08-2021 |
1727
|
-99.94% | 156,050.97% |
|
||
| 4888 |
UERC (BINOVA)
4888
EURC
|
$1.1711 | $1.1725 | 23-04-2026 |
25
|
-0.12% | 0.12% |
|
||
| 4889 |
00 Token / p00ls
4889
00
|
$0.004467 | $1.50 | 12-10-2022 |
1314
|
-99.70% | 33,506.93% |
|
||
| 4890 |
Hydration
4890
HDX
|
$0.004761 | $0.014592 | 01-05-2025 |
382
|
-67.37% | 206.47% |
|
||
| 4891 |
TrumpCoin
4891
DJT
|
$0.000064 | $0.017515 | 25-06-2024 |
692
|
-99.64% | 27,357.93% |
|
||
| 4892 |
WORLD CUP DOGE
4892
WCDOGE
|
- | 0 | - | - | - | - |
|
||
| 4893 |
Sna-King Trump
4893
SNAKT
|
$0.000172 | $0.000232 | 28-01-2025 |
475
|
-25.79% | 34.75% |
|
||
| 4894 |
RIAL
4894
RIAL
|
$0.000035 | $0.003450 | 13-05-2026 |
5
|
-98.99% | 9,831.85% |
|
||
| 4895 |
PEPENODE
4895
PEPENODE
|
$0.000021 | $0.000399 | 20-01-2026 |
118
|
-94.68% | 1,779.12% |
|
||
| 4896 |
NoLimitCoin
4896
NLC
|
$0.001742 | $0.577043 | 29-08-2017 |
3184
|
-99.70% | 33,021.19% |
|
||
| 4897 |
Laïka
4897
LAIKA
|
$0.033593 | $1.1625 | 17-12-2024 |
517
|
-97.11% | 3,360.64% |
|
||
| 4898 |
Bitball Treasure
4898
BTRS
|
$0.015013 | $38,404.21 | 14-11-2020 |
2011
|
-100.00% | 255,798,091.10% |
|
||
| 4899 |
Kvants AI
4899
KVAI
|
$0.000874 | $0.008797 | 19-02-2026 |
88
|
-90.07% | 906.96% |
|
||
| 4900 |
Bubble Protocol
4900
BPL
|
$0.064113 | $0.085566 | 19-04-2026 |
29
|
-25.07% | 33.46% |
|
34.642 Мониторинг валют - страница 98 из 693