Рыночная кепка $2.36T
-2.57%
Объем 24h $139.95B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Монеты
27.084
+35
Биржи
885
Последнее обновление
1 минут тому назад
DOLA Borrowing Right (DBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.089749 | $0.089749 | $0.089749 | $0.089749 | - | - |
| Oct-07 2023 | $0.089749 | $0.089749 | $0.089749 | $0.089749 | - | - |
| Oct-06 2023 | $0.089749 | $0.089749 | $0.089749 | $0.089749 | - | - |
| Oct-05 2023 | $0.089749 | $0.089749 | $0.089749 | $0.089749 | - | - |
| Oct-04 2023 | $0.089749 | $0.089749 | $0.089749 | $0.089749 | - | - |
| Oct-03 2023 | $0.089749 | $0.089749 | $0.089749 | $0.089749 | - | - |
| Oct-02 2023 | $0.089749 | $0.089676 | $0.089997 | $0.089915 | - | - |
| Oct-01 2023 | $0.089869 | $0.088127 | $0.089962 | $0.088211 | $2,331 | - |
| Sep-30 2023 | $0.090189 | $0.088039 | $0.09156 | $0.088059 | $6,150 | - |
| Sep-29 2023 | $0.088126 | $0.086603 | $0.100652 | $0.086663 | $1,170 | - |
| Sep-28 2023 | $0.08667 | $0.086627 | $0.087648 | $0.086627 | $1,127 | - |
| Sep-27 2023 | $0.086633 | $0.084423 | $0.089118 | $0.089095 | $7,573 | - |
| Sep-26 2023 | $0.08906 | $0.088993 | $0.090247 | $0.088993 | $2,112 | - |
| Sep-25 2023 | $0.089633 | $0.086241 | $0.089739 | $0.086241 | - | - |
| Sep-24 2023 | $0.086241 | $0.086207 | $0.086286 | $0.086207 | - | - |