Cap Mercado $2.24T
-0.72%
Volume 24h $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DOLA Borrowing Right (DBR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DOLA Borrowing Right (DBR) em Dólar USD. Esta tabela mostra 982 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.04061 | $0.040544 | $0.041346 | $0.041327 | $4,597 | - |
| May-22 2026 | $0.04146 | $0.04146 | $0.041991 | $0.041611 | $9,659 | - |
| May-21 2026 | $0.041659 | $0.041206 | $0.041728 | $0.041229 | $11,244 | - |
| May-20 2026 | $0.041273 | $0.041203 | $0.041431 | $0.04122 | $12,197 | - |
| May-19 2026 | $0.041514 | $0.041423 | $0.041728 | $0.041495 | $13,354 | - |
| May-18 2026 | $0.041511 | $0.041231 | $0.041806 | $0.04145 | $9,705 | - |
| May-17 2026 | $0.04193 | $0.041197 | $0.04193 | $0.041295 | $9,981 | - |
| May-16 2026 | $0.041295 | $0.041234 | $0.041594 | $0.041538 | - | - |
| May-15 2026 | $0.041559 | $0.041408 | $0.042296 | $0.041719 | $13,726 | - |
| May-14 2026 | $0.041656 | $0.041266 | $0.041988 | $0.041629 | $12,078 | - |
| May-13 2026 | $0.04126 | $0.04126 | $0.041817 | $0.041373 | $11,386 | - |
| May-12 2026 | $0.041396 | $0.041294 | $0.041692 | $0.04132 | $12,125 | - |
| May-11 2026 | $0.041267 | $0.041191 | $0.041734 | $0.041421 | $10,277 | - |
| May-10 2026 | $0.04142 | $0.041257 | $0.041691 | $0.041296 | $12,469 | - |
| May-09 2026 | $0.041669 | $0.041145 | $0.041669 | $0.041285 | $10,637 | - |