Cap Mercado $2.77T
0.37%
Volume 24h $154.51B
-62.5%
BTC % 56.72%
-0.08%
ETH % 10.08%
0.09%
Moedas
34.565
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOLA Borrowing Right (DBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.041805 | $0.041174 | $0.041805 | $0.04142 | - | - |
| May-01 2026 | $0.041432 | $0.041287 | $0.041824 | $0.041509 | $7,307 | - |
| Apr-30 2026 | $0.042011 | $0.04117 | $0.042011 | $0.041207 | - | - |
| Apr-29 2026 | $0.041628 | $0.041099 | $0.041705 | $0.041133 | $11,606 | - |
| Apr-28 2026 | $0.041219 | $0.040199 | $0.041562 | $0.040274 | $19,578 | - |
| Apr-27 2026 | $0.040289 | $0.040289 | $0.040656 | $0.040495 | $5,236 | - |
| Apr-26 2026 | $0.040826 | $0.039847 | $0.040826 | $0.040142 | $1,014 | - |
| Apr-25 2026 | $0.040211 | $0.039356 | $0.040533 | $0.03997 | $15,195 | - |
| Apr-24 2026 | $0.039955 | $0.039647 | $0.040121 | $0.039685 | - | - |
| Apr-23 2026 | $0.039702 | $0.039274 | $0.040118 | $0.040101 | - | - |
| Apr-22 2026 | $0.040101 | $0.039326 | $0.040152 | $0.040005 | $7,442 | - |
| Apr-21 2026 | $0.040006 | $0.039142 | $0.040006 | $0.039176 | - | - |
| Apr-20 2026 | $0.039187 | $0.039187 | $0.039938 | $0.039625 | $5,948 | - |
| Apr-19 2026 | $0.039735 | $0.03931 | $0.039903 | $0.039753 | $13,154 | - |
| Apr-18 2026 | $0.03975 | $0.03916 | $0.039929 | $0.039388 | $14,504 | - |