시가총액 $2.41T
3.64%
볼륨 24시간 $146.60B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
코인
26.963
+31
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.089749 | $0.089749 | $0.089749 | $0.089749 | - | - |
| Oct-07 2023 | $0.089749 | $0.089749 | $0.089749 | $0.089749 | - | - |
| Oct-06 2023 | $0.089749 | $0.089749 | $0.089749 | $0.089749 | - | - |
| Oct-05 2023 | $0.089749 | $0.089749 | $0.089749 | $0.089749 | - | - |
| Oct-04 2023 | $0.089749 | $0.089749 | $0.089749 | $0.089749 | - | - |
| Oct-03 2023 | $0.089749 | $0.089749 | $0.089749 | $0.089749 | - | - |
| Oct-02 2023 | $0.089749 | $0.089676 | $0.089997 | $0.089915 | - | - |
| Oct-01 2023 | $0.089869 | $0.088127 | $0.089962 | $0.088211 | $2,331 | - |
| Sep-30 2023 | $0.090189 | $0.088039 | $0.09156 | $0.088059 | $6,150 | - |
| Sep-29 2023 | $0.088126 | $0.086603 | $0.100652 | $0.086663 | $1,170 | - |
| Sep-28 2023 | $0.08667 | $0.086627 | $0.087648 | $0.086627 | $1,127 | - |
| Sep-27 2023 | $0.086633 | $0.084423 | $0.089118 | $0.089095 | $7,573 | - |
| Sep-26 2023 | $0.08906 | $0.088993 | $0.090247 | $0.088993 | $2,112 | - |
| Sep-25 2023 | $0.089633 | $0.086241 | $0.089739 | $0.086241 | - | - |
| Sep-24 2023 | $0.086241 | $0.086207 | $0.086286 | $0.086207 | - | - |