시가총액 $2.65T
1.48%
볼륨 24시간 $153.82B
-1.42%
BTC % 58.14%
0.01%
ETH % 9.67%
1.03%
코인
34.665
+2
거래소
875
마지막 업데이트
3 의사록 전에
DOLA Borrowing Right (DBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
DOLA Borrowing Right (DBR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 981 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.04146 | $0.04146 | $0.041991 | $0.041611 | $9,659 | - |
| May-21 2026 | $0.041659 | $0.041206 | $0.041728 | $0.041229 | $11,244 | - |
| May-20 2026 | $0.041273 | $0.041203 | $0.041431 | $0.04122 | $12,197 | - |
| May-19 2026 | $0.041514 | $0.041423 | $0.041728 | $0.041495 | $13,354 | - |
| May-18 2026 | $0.041511 | $0.041231 | $0.041806 | $0.04145 | $9,705 | - |
| May-17 2026 | $0.04193 | $0.041197 | $0.04193 | $0.041295 | $9,981 | - |
| May-16 2026 | $0.041295 | $0.041234 | $0.041594 | $0.041538 | - | - |
| May-15 2026 | $0.041559 | $0.041408 | $0.042296 | $0.041719 | $13,726 | - |
| May-14 2026 | $0.041656 | $0.041266 | $0.041988 | $0.041629 | $12,078 | - |
| May-13 2026 | $0.04126 | $0.04126 | $0.041817 | $0.041373 | $11,386 | - |
| May-12 2026 | $0.041396 | $0.041294 | $0.041692 | $0.04132 | $12,125 | - |
| May-11 2026 | $0.041267 | $0.041191 | $0.041734 | $0.041421 | $10,277 | - |
| May-10 2026 | $0.04142 | $0.041257 | $0.041691 | $0.041296 | $12,469 | - |
| May-09 2026 | $0.041669 | $0.041145 | $0.041669 | $0.041285 | $10,637 | - |
| May-08 2026 | $0.041271 | $0.041031 | $0.042205 | $0.04126 | $11,962 | - |