시가총액 $2.67T
1.61%
볼륨 24시간 $151.14B
7.65%
BTC % 58.39%
-0.2%
ETH % 9.67%
-0.1%
코인
34.653
+6
거래소
874
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Wrapped AyeAyeCoin
4851
WAAC
|
$0.622482 | $3.78 | 06-12-2024 |
531
|
-83.53% | 507.29% |
|
||
| 4852 |
Jewelry Token
4852
JEWELRY
|
$39.26 | $99.56 | 23-03-2026 |
59
|
-60.57% | 153.62% |
|
||
| 4853 |
Dank Doge
4853
DANKDOGE
|
- | 0 | - | - | - | - |
|
||
| 4854 |
Pixie
4854
PIX
|
$0.00000429 | $0.007090 | 21-03-2023 |
1157
|
-99.94% | 165,353.48% |
|
||
| 4855 |
Verus Coin
4855
VRSC
|
$0.447746 | $6.59 | 05-12-2024 |
532
|
-93.21% | 1,371.71% |
|
||
| 4856 |
Mavryk Network
4856
$MVRK
|
$0.016181 | $0.120996 | 28-05-2025 |
358
|
-86.63% | 647.75% |
|
||
| 4857 |
Omnipair
4857
OMFG
|
$0.223670 | $1.82 | 05-10-2025 |
228
|
-87.71% | 713.71% |
|
||
| 4858 |
ArgentinaCoin
4858
ARG
|
$0.000088 | $0.002754 | 28-05-2024 |
723
|
-96.79% | 3,019.88% |
|
||
| 4859 |
insurance
4859
INSURANCE
|
$136.48 | $351.62 | 23-03-2026 |
59
|
-61.18% | 157.63% |
|
||
| 4860 |
SANTA by Virtuals
4860
SANTABYVIRTU1
|
$0.000940 | $0.016347 | 27-10-2025 |
206
|
-94.25% | 1,638.57% |
|
||
| 4861 |
Kvants AI
4861
KVAI
|
$0.000868 | $0.008797 | 19-02-2026 |
91
|
-90.13% | 912.89% |
|
||
| 4862 |
YFSX Token
4862
YFSX
|
$770.99 | $827.96 | 18-04-2026 |
33
|
-6.88% | 7.39% |
|
||
| 4863 |
GraphAI
4863
GAI
|
$0.002904 | $0.855420 | 14-08-2025 |
280
|
-99.66% | 29,355.38% |
|
||
| 4864 |
CONDO
4864
CONDO
|
$0.000028 | $0.000799 | 11-06-2024 |
709
|
-96.50% | 2,753.69% |
|
||
| 4865 |
River PTS
4865
RIVERPTS
|
$0.005034 | $0.046688 | 30-10-2025 |
203
|
-89.22% | 827.53% |
|
||
| 4866 |
Book of Binance
4866
BOOK
|
$0.002802 | $0.065401 | 13-05-2025 |
373
|
-95.72% | 2,233.82% |
|
||
| 4867 |
Everybody Holds
4867
HOLD
|
$0.000093 | $0.001607 | 09-07-2025 |
316
|
-94.23% | 1,631.73% |
|
||
| 4868 |
Sparklife
4868
SPS
|
$0.00000924 | $0.000875 | 07-01-2025 |
499
|
-98.94% | 9,364.37% |
|
||
| 4869 |
Provenance Blockchain
4869
HASH
|
$0.009889 | $0.069400 | 05-05-2022 |
1477
|
-85.75% | 601.81% |
|
||
| 4870 |
Stonks
4870
STONKS
|
$0.00000076 | $1.1636 | 01-06-2025 |
354
|
-100.00% | 153,716,575.40% |
|
||
| 4871 |
SolCard
4871
SOLC
|
$0.010508 | $0.367408 | 24-03-2024 |
788
|
-97.14% | 3,396.40% |
|
||
| 4872 |
GUAC
4872
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
804
|
-98.92% | 9,124.83% |
|
||
| 4873 |
TurtSat
4873
TURT
|
$0.000398 | $0.082939 | 26-12-2023 |
877
|
-99.52% | 20,731.79% |
|
||
| 4874 |
DKEY BANK
4874
DKEY
|
$0.008676 | $5.22 | 15-12-2021 |
1618
|
-99.83% | 60,116.28% |
|
||
| 4875 |
Premia
4875
PREMIA
|
$0.023384 | $22.70 | 16-11-2021 |
1647
|
-99.90% | 96,962.83% |
|
||
| 4876 |
Mellion Coin
4876
MEC
|
$8.21 | $23.89 | 16-12-2025 |
156
|
-65.62% | 190.86% |
|
||
| 4877 |
CRYPTORG
4877
CTG
|
$0.049534 | $0.290997 | 23-03-2023 |
1155
|
-82.98% | 487.47% |
|
||
| 4878 |
Hawk
4878
HAWK
|
$0.000035 | $0.000877 | 17-01-2025 |
489
|
-96.05% | 2,429.29% |
|
||
| 4879 |
MMPRO Token
4879
MMPRO
|
$0.002115 | $11.39 | 16-01-2022 |
1586
|
-99.98% | 538,635.46% |
|
||
| 4880 |
Libertum
4880
LBM
|
$0.002027 | $0.154076 | 21-04-2024 |
760
|
-98.68% | 7,502.10% |
|
||
| 4881 |
Just Elizabeth Cat
4881
ELIZABETH
|
$0.000058 | $0.003980 | 25-09-2025 |
238
|
-98.54% | 6,739.51% |
|
||
| 4882 |
Steam22
4882
STM
|
$0.040954 | $0.121675 | 10-11-2025 |
192
|
-66.34% | 197.10% |
|
||
| 4883 |
Wrapped MistCoin
4883
WMC
|
$1.65 | $26.75 | 02-01-2025 |
504
|
-93.82% | 1,518.90% |
|
||
| 4884 |
Babylons
4884
BABI
|
$0.000624 | $0.792330 | 25-08-2021 |
1730
|
-99.92% | 126,833.49% |
|
||
| 4885 |
AsetQu
4885
ASETQU
|
$28.99 | $32.40 | 27-03-2026 |
55
|
-10.52% | 11.75% |
|
||
| 4886 |
Empyreal Exchange
4886
EMP
|
$7.43 | $486.75 | 11-12-2024 |
526
|
-98.47% | 6,450.61% |
|
||
| 4887 |
Klaytn
4887
KLAY
|
$0.051445 | $4.38 | 02-04-2021 |
1875
|
-98.83% | 8,418.74% |
|
||
| 4888 |
Astroport
4888
ASTRO
|
$0.000821 | $0.345932 | 11-01-2024 |
861
|
-99.76% | 42,055.62% |
|
||
| 4889 |
TITAN
4889
TIT
|
$0.002997 | $5.60 | 18-02-2025 |
457
|
-99.95% | 186,765.95% |
|
||
| 4890 |
Aquari
4890
AQUARI
|
$0.007110 | $0.035199 | 28-11-2025 |
174
|
-79.80% | 395.05% |
|
||
| 4891 |
Crodie
4891
CRODIE
|
$0.000087 | $0.021627 | 10-05-2024 |
741
|
-99.60% | 24,752.06% |
|
||
| 4892 |
Bob LION Inu
4892
BNBLION
|
- | 0 | - | - | - | - |
|
||
| 4893 |
Nasdaq420
4893
NSDQ
|
$0.000280 | $0.016135 | 07-01-2025 |
499
|
-98.26% | 5,653.88% |
|
||
| 4894 |
Monsters Clan
4894
MONS
|
$0.003306 | $2.66 | 09-10-2021 |
1685
|
-99.88% | 80,373.99% |
|
||
| 4895 |
WE LOVE ASS
4895
ASS
|
$0.000260 | $0.009775 | 28-11-2024 |
539
|
-97.34% | 3,653.19% |
|
||
| 4896 | $68.40 | $80.20 | 13-05-2026 |
8
|
-14.70% | 17.24% |
|
|||
| 4897 |
BJustCoin
4897
BJC
|
$5.00 | $50.00 | 27-02-2026 |
83
|
-90.01% | 900.67% |
|
||
| 4898 |
Douglas Adams
4898
HHGTTG
|
$0.00000003 | $0.00000586 | 20-01-2024 |
852
|
-99.52% | 20,834.78% |
|
||
| 4899 |
Xahau
4899
XAH
|
$0.020211 | $0.541141 | 04-12-2023 |
899
|
-96.27% | 2,577.40% |
|
||
| 4900 |
Kamala Horris
4900
KAMA
|
$0.000248 | $0.032668 | 26-07-2024 |
664
|
-99.24% | 13,082.95% |
|
34.653 모니터링 통화 - 페이지 98 의 694