시가총액 $2.74T
-0.95%
볼륨 24시간 $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
코인
34.545
+5
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Ness LAB
4851
NESS
|
$0.005385 | $0.914616 | 07-03-2024 |
784
|
-99.41% | 16,885.39% |
|
||
| 4852 |
Game Meteor Coin
4852
GMTO
|
$0.000039 | $0.003997 | 26-01-2024 |
825
|
-99.03% | 10,204.52% |
|
||
| 4853 |
bitcastle Token
4853
BCE
|
$0.189532 | $0.208656 | 17-04-2026 |
13
|
-9.17% | 10.09% |
|
||
| 4854 |
Fishwar
4854
FISHW
|
$0.00000735 | $0.001838 | 02-04-2025 |
393
|
-99.60% | 24,906.98% |
|
||
| 4855 |
Goku Super Saiyan
4855
GOKU
|
$0.000418 | $0.017684 | 11-02-2025 |
443
|
-97.64% | 4,132.55% |
|
||
| 4856 |
Kasper the Ghost of Kaspa
4856
KASPER
|
$0.00000782 | $0.000798 | 31-10-2024 |
546
|
-99.02% | 10,096.01% |
|
||
| 4857 |
Betfin
4857
BET
|
$0.000415 | $0.002875 | 14-06-2025 |
320
|
-85.57% | 593.23% |
|
||
| 4858 |
Asia Coin
4858
ASIA
|
$0.045308 | $0.766777 | 31-01-2024 |
820
|
-94.09% | 1,592.36% |
|
||
| 4859 |
KANGO
4859
KANGO
|
$0.00000063 | $0.000153 | 01-12-2024 |
515
|
-99.59% | 24,055.95% |
|
||
| 4860 |
Pig Finance
4860
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1815
|
-99.76% | 42,284.62% |
|
||
| 4861 |
ROCK
4861
ROCK
|
$0.000044 | $0.004483 | 10-09-2024 |
597
|
-99.02% | 10,068.35% |
|
||
| 4862 |
OFFICIAL TRUMP JR
4862
TRUMPJR
|
$0.00000642 | $0.000931 | 20-01-2025 |
465
|
-99.31% | 14,412.04% |
|
||
| 4863 |
Origin Ether
4863
OETH
|
$2,264.10 | $4,882.02 | 24-08-2025 |
249
|
-53.62% | 115.63% |
|
||
| 4864 |
SafeMars
4864
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1733
|
-97.27% | 3,566.67% |
|
||
| 4865 |
Sunrise
4865
RISE
|
$0.001074 | $0.031625 | 29-08-2025 |
244
|
-96.61% | 2,845.63% |
|
||
| 4866 |
Tokenised GBP
4866
TGBP
|
$1.3558 | $1.3825 | 28-01-2026 |
92
|
-1.93% | 1.97% |
|
||
| 4867 |
Play Solana
4867
PLAYSOLANA1
|
$0.001296 | $0.016068 | 14-11-2025 |
167
|
-91.93% | 1,139.56% |
|
||
| 4868 |
Luminous
4868
LUM
|
$0.300234 | $71.31 | 18-11-2024 |
528
|
-99.58% | 23,652.68% |
|
||
| 4869 |
Kodiak Finance
4869
KDK
|
$0.194221 | $0.448078 | 24-12-2025 |
127
|
-56.65% | 130.71% |
|
||
| 4870 |
ParallelAI
4870
PAI
|
$0.005138 | $1.1604 | 12-12-2024 |
504
|
-99.56% | 22,481.79% |
|
||
| 4871 |
JennyCo
4871
JCO
|
$0.001575 | $0.068010 | 25-06-2023 |
1040
|
-97.68% | 4,219.17% |
|
||
| 4872 |
Wolfswap
4872
WOLFSWAP
|
$0.000149 | $0.000796 | 28-08-2025 |
245
|
-81.26% | 433.52% |
|
||
| 4873 |
AVAX HAS NO CHILL
4873
NOCHILL
|
$0.000441 | $0.031028 | 25-03-2024 |
766
|
-98.58% | 6,937.68% |
|
||
| 4874 |
Dark Machine
4874
MXNA
|
$0.003718 | $0.030241 | 28-01-2025 |
457
|
-87.71% | 713.43% |
|
||
| 4875 |
Fart Coin
4875
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
725
|
-81.38% | 437.18% |
|
||
| 4876 |
Undead Blocks
4876
UNDEAD
|
$0.001480 | $1.97 | 05-05-2022 |
1456
|
-99.92% | 133,062.10% |
|
||
| 4877 |
DPIN
4877
DPN
|
$2.60 | $9.38 | 23-11-2025 |
158
|
-72.25% | 260.31% |
|
||
| 4878 |
Neiro
4878
NEIRO
|
$0.000249 | $0.046807 | 04-08-2024 |
634
|
-99.47% | 18,699.46% |
|
||
| 4879 |
Alkimi
4879
ALKIMI
|
$0.002994 | $0.185284 | 20-08-2025 |
253
|
-98.38% | 6,088.46% |
|
||
| 4880 |
STASH INU
4880
STASH
|
$0.00000730 | $0.000965 | 06-06-2024 |
693
|
-99.24% | 13,124.35% |
|
||
| 4881 |
Chimpzee
4881
CHMPZ
|
$0.000012 | $0.000305 | 13-03-2024 |
778
|
-96.14% | 2,492.87% |
|
||
| 4882 |
OnTact
4882
ONTACT
|
$0.032011 | $0.068723 | 04-04-2025 |
391
|
-53.42% | 114.69% |
|
||
| 4883 |
RoboFi
4883
VICS
|
$0.023182 | $2.00 | 10-09-2021 |
1693
|
-98.84% | 8,510.13% |
|
||
| 4884 |
TORA NEKO
4884
TORA
|
$0.000225 | $0.014337 | 23-09-2024 |
584
|
-98.43% | 6,273.50% |
|
||
| 4885 |
ProximaX
4885
XPX
|
$0.000170 | $0.007203 | 15-05-2019 |
2542
|
-97.64% | 4,136.09% |
|
||
| 4886 |
Philcoin
4886
PHL
|
$0.009264 | $0.933057 | 10-04-2022 |
1481
|
-99.01% | 9,971.90% |
|
||
| 4887 |
Pi INU 100x
4887
PINU100X
|
$0.00000578 | $0.001509 | 01-11-2024 |
545
|
-99.62% | 26,012.67% |
|
||
| 4888 |
KelVPN
4888
KEL
|
$0.000884 | $0.475207 | 03-05-2021 |
1823
|
-99.81% | 53,681.70% |
|
||
| 4889 |
Sophon (Atomicals)
4889
SOPHON
|
$0.000714 | $0.001167 | 18-08-2025 |
255
|
-38.84% | 63.51% |
|
||
| 4890 |
Smart MFG / SyncFab
4890
SMFG
|
$0.000625 | $0.433578 | 16-11-2021 |
1626
|
-99.86% | 69,234.99% |
|
||
| 4891 |
KONAN of Kaspa
4891
KONAN
|
$0.00000032 | $0.00000539 | 14-08-2025 |
259
|
-94.00% | 1,567.48% |
|
||
| 4892 |
Sendor
4892
SENDOR
|
$0.000030 | $0.010366 | 29-11-2024 |
517
|
-99.71% | 34,231.98% |
|
||
| 4893 |
GM Holding
4893
GM
|
$0.00000478 | $0.178901 | 23-09-2020 |
2045
|
-100.00% | 3,744,162.24% |
|
||
| 4894 |
Official Elon Coin
4894
ELON
|
$0.000362 | $0.009723 | 26-01-2025 |
459
|
-96.28% | 2,585.69% |
|
||
| 4895 |
Nexora
4895
NEX
|
$0.088388 | $0.398817 | 24-08-2025 |
249
|
-77.84% | 351.21% |
|
||
| 4896 |
DOVU
4896
DOVU
|
$0.002908 | $0.009305 | 17-09-2025 |
225
|
-68.75% | 219.99% |
|
||
| 4897 |
BMAX
4897
BMAX
|
$0.016186 | $0.349825 | 29-10-2022 |
1279
|
-95.37% | 2,061.29% |
|
||
| 4898 |
monkeyhaircut
4898
MONK
|
$0.000092 | $0.027409 | 10-05-2024 |
720
|
-99.66% | 29,602.76% |
|
||
| 4899 |
Utya
4899
UTYA
|
$0.009384 | $8.94 | 13-11-2025 |
168
|
-99.90% | 95,162.18% |
|
||
| 4900 |
Ryo Currency
4900
RYO
|
$0.003778 | $0.329783 | 23-04-2021 |
1833
|
-98.85% | 8,628.94% |
|
34.545 모니터링 통화 - 페이지 98 의 691