시가총액 $2.61T
-2.36%
볼륨 24시간 $156.51B
-3.43%
BTC % 58.11%
-0.27%
ETH % 9.58%
-0.93%
코인
34.663
+6
거래소
875
마지막 업데이트
1 분 전에
WE LOVE ASS (ASS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00025597 | $0.00025597 | $0.00026421 | $0.00026043 | $10,610 | - |
| May-20 2026 | $0.00024977 | $0.0002307 | $0.00025186 | $0.00023328 | $2,249 | - |
| May-19 2026 | $0.00023535 | $0.00020475 | $0.00024008 | $0.00020475 | $3,880 | - |
| May-18 2026 | $0.00020762 | $0.00019719 | $0.00020825 | $0.00019719 | $1,494 | - |
| May-17 2026 | $0.00020205 | $0.00020186 | $0.00020446 | $0.0002019 | $413 | - |
| May-16 2026 | $0.0002019 | $0.00019835 | $0.00021232 | $0.00021232 | - | - |
| May-15 2026 | $0.00021232 | $0.00021124 | $0.00022151 | $0.00022151 | - | - |
| May-14 2026 | $0.00022151 | $0.00021203 | $0.00022151 | $0.00021252 | $802 | - |
| May-13 2026 | $0.00021252 | $0.00021224 | $0.00022388 | $0.00022252 | - | - |
| May-12 2026 | $0.00022252 | $0.00022051 | $0.00023284 | $0.00023282 | - | - |
| May-11 2026 | $0.00023122 | $0.00022648 | $0.00023416 | $0.0002312 | - | - |
| May-10 2026 | $0.00022985 | $0.00022125 | $0.00023389 | $0.00023389 | $1,518 | - |
| May-09 2026 | $0.00023283 | $0.00022565 | $0.00024914 | $0.00024914 | - | - |
| May-08 2026 | $0.00025874 | $0.00024894 | $0.00025978 | $0.00025272 | $585 | - |
| May-07 2026 | $0.00025181 | $0.00024604 | $0.00025571 | $0.00024724 | $1,584 | - |