時価総額 $2.77T
-0.22%
ボリューム24h $194.39B
6.22%
BTC % 56.71%
0.01%
ETH % 10.09%
0.09%
硬貨
34.566
+1
取引所
885
最後の更新
1 分 前
WE LOVE ASS (ASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00027681 | $0.00027335 | $0.00027864 | $0.00027864 | - | - |
| May-01 2026 | $0.00027864 | $0.00027864 | $0.0002835 | $0.0002835 | - | - |
| Apr-30 2026 | $0.00028363 | $0.00027102 | $0.00028385 | $0.00027378 | - | - |
| Apr-29 2026 | $0.00027356 | $0.00027356 | $0.00028817 | $0.00028303 | - | - |
| Apr-28 2026 | $0.00028303 | $0.00028266 | $0.0002867 | $0.0002867 | - | - |
| Apr-27 2026 | $0.0002867 | $0.00028471 | $0.00029942 | $0.00029819 | - | - |
| Apr-26 2026 | $0.00029674 | $0.00028225 | $0.00029674 | $0.00028225 | - | - |
| Apr-25 2026 | $0.00028191 | $0.00027624 | $0.0002871 | $0.00027624 | - | - |
| Apr-24 2026 | $0.00027624 | $0.00027086 | $0.00027789 | $0.00027682 | - | - |
| Apr-23 2026 | $0.00027682 | $0.00027163 | $0.00028066 | $0.00028066 | $1,012 | - |
| Apr-22 2026 | $0.00028509 | $0.00028301 | $0.00029348 | $0.00028301 | - | - |
| Apr-21 2026 | $0.00028914 | $0.00028594 | $0.00030213 | $0.00029863 | $1,295 | - |
| Apr-20 2026 | $0.00029817 | $0.00029389 | $0.00029977 | $0.00029535 | $936 | - |
| Apr-19 2026 | $0.00029535 | $0.00029265 | $0.0003023 | $0.0003023 | - | - |
| Apr-18 2026 | $0.0003023 | $0.00030087 | $0.00031582 | $0.00031435 | $950 | - |