시가총액 $2.78T
-0.44%
볼륨 24시간 $262.02B
24.51%
BTC % 55.95%
0.14%
ETH % 10.02%
-0.49%
코인
34.532
+1
거래소
885
마지막 업데이트
1 분 전에
Kamala Horris (KAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00025224 | $0.00021452 | $0.00026284 | $0.00026099 | $7,331 | - |
| Apr-25 2026 | $0.00026588 | $0.00018737 | $0.00026588 | $0.00018737 | $8,262 | - |
| Apr-24 2026 | $0.00018421 | $0.00018421 | $0.00019144 | $0.00019034 | - | - |
| Apr-23 2026 | $0.00019398 | $0.0001412 | $0.00019897 | $0.0001837 | - | - |
| Apr-22 2026 | $0.0001837 | $0.00016987 | $0.00018501 | $0.00016987 | $1,307 | - |
| Apr-21 2026 | $0.00016987 | $0.00016621 | $0.00017333 | $0.00016621 | - | - |
| Apr-20 2026 | $0.00016621 | $0.00014928 | $0.00016621 | $0.00015128 | - | - |
| Apr-19 2026 | $0.00015128 | $0.00014998 | $0.0001533 | $0.0001533 | - | - |
| Apr-18 2026 | $0.0001533 | $0.00015198 | $0.00017044 | $0.00017044 | - | - |
| Apr-17 2026 | $0.00017044 | $0.00017032 | $0.00019342 | $0.00019341 | - | - |
| Apr-16 2026 | $0.00019341 | $0.000189 | $0.00019743 | $0.00019074 | - | - |
| Apr-15 2026 | $0.00019074 | $0.00015077 | $0.00019074 | $0.00015386 | $2,909 | - |
| Apr-14 2026 | $0.00015386 | $0.00015386 | $0.0001761 | $0.00016047 | - | - |
| Apr-13 2026 | $0.00015893 | $0.00013275 | $0.00015893 | $0.00013622 | - | - |
| Apr-12 2026 | $0.00013962 | $0.00012612 | $0.00013962 | $0.00013618 | - | - |