Рыночная кепка $2.72T
-1.79%
Объем 24h $128.37B
-1.58%
BTC % 56.6%
0.14%
ETH % 9.39%
-1.17%
Монеты
34.639
Биржи
874
Последнее обновление
1 минут тому назад
Kamala Horris (KAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0002364 | $0.00022936 | $0.00025026 | $0.00025026 | - | - |
| May-16 2026 | $0.00025026 | $0.00024017 | $0.00027944 | $0.00027944 | - | - |
| May-15 2026 | $0.00027944 | $0.00022782 | $0.00029731 | $0.00023563 | - | - |
| May-14 2026 | $0.00023913 | $0.00019443 | $0.00024674 | $0.00021632 | - | - |
| May-13 2026 | $0.00021395 | $0.00021395 | $0.00027346 | $0.0002646 | $16,726 | - |
| May-12 2026 | $0.00026457 | $0.00023646 | $0.00041827 | $0.00041827 | - | - |
| May-11 2026 | $0.00042846 | $0.0003041 | $0.00044017 | $0.0003041 | - | - |
| May-10 2026 | $0.0003041 | $0.0003019 | $0.00031388 | $0.00030195 | - | - |
| May-09 2026 | $0.00030504 | $0.00030349 | $0.00034891 | $0.00033439 | $4,330 | - |
| May-08 2026 | $0.00031047 | $0.00027375 | $0.00031179 | $0.00027375 | $3,316 | - |
| May-07 2026 | $0.00027375 | $0.00026671 | $0.00027432 | $0.00027087 | - | - |
| May-06 2026 | $0.00027087 | $0.00026726 | $0.00030874 | $0.00030675 | $4,535 | - |
| May-05 2026 | $0.00030675 | $0.00026671 | $0.00030823 | $0.00027308 | $3,716 | - |
| May-04 2026 | $0.00027308 | $0.00027308 | $0.00030168 | $0.00029327 | - | - |
| May-03 2026 | $0.0002984 | $0.00029819 | $0.00034592 | $0.000336 | - | - |