Рыночная кепка $2.75T
-1.62%
Объем 24h $275.54B
29.53%
BTC % 55.75%
-0.19%
ETH % 9.95%
-1.1%
Монеты
34.532
+1
Биржи
885
Последнее обновление
2 минут тому назад
Kamala Horris (KAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00025224 | $0.00021452 | $0.00026284 | $0.00026099 | $7,331 | - |
| Apr-25 2026 | $0.00026588 | $0.00018737 | $0.00026588 | $0.00018737 | $8,262 | - |
| Apr-24 2026 | $0.00018421 | $0.00018421 | $0.00019144 | $0.00019034 | - | - |
| Apr-23 2026 | $0.00019398 | $0.0001412 | $0.00019897 | $0.0001837 | - | - |
| Apr-22 2026 | $0.0001837 | $0.00016987 | $0.00018501 | $0.00016987 | $1,307 | - |
| Apr-21 2026 | $0.00016987 | $0.00016621 | $0.00017333 | $0.00016621 | - | - |
| Apr-20 2026 | $0.00016621 | $0.00014928 | $0.00016621 | $0.00015128 | - | - |
| Apr-19 2026 | $0.00015128 | $0.00014998 | $0.0001533 | $0.0001533 | - | - |
| Apr-18 2026 | $0.0001533 | $0.00015198 | $0.00017044 | $0.00017044 | - | - |
| Apr-17 2026 | $0.00017044 | $0.00017032 | $0.00019342 | $0.00019341 | - | - |
| Apr-16 2026 | $0.00019341 | $0.000189 | $0.00019743 | $0.00019074 | - | - |
| Apr-15 2026 | $0.00019074 | $0.00015077 | $0.00019074 | $0.00015386 | $2,909 | - |
| Apr-14 2026 | $0.00015386 | $0.00015386 | $0.0001761 | $0.00016047 | - | - |
| Apr-13 2026 | $0.00015893 | $0.00013275 | $0.00015893 | $0.00013622 | - | - |
| Apr-12 2026 | $0.00013962 | $0.00012612 | $0.00013962 | $0.00013618 | - | - |