시가총액 $2.70T
-0.85%
볼륨 24시간 $316.84B
24.72%
BTC % 54.84%
0.03%
ETH % 10.38%
-1.06%
코인
34.486
+2
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped AyeAyeCoin (WAAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.314589 | $0.300057 | $0.357793 | $0.339219 | - | - |
| Apr-13 2026 | $0.339219 | $0.297376 | $0.339219 | $0.328548 | $99 | - |
| Apr-12 2026 | $0.328548 | $0.297448 | $0.34925 | $0.34925 | $111 | - |
| Apr-11 2026 | $0.34925 | $0.297525 | $0.34925 | $0.305799 | - | - |
| Apr-10 2026 | $0.305799 | $0.297345 | $0.308389 | $0.29996 | - | - |
| Apr-09 2026 | $0.297366 | $0.297366 | $0.299998 | $0.297437 | - | - |
| Apr-08 2026 | $0.297413 | $0.297376 | $0.300857 | $0.299893 | - | - |
| Apr-07 2026 | $0.297353 | $0.292621 | $0.299943 | $0.292621 | - | - |
| Apr-06 2026 | $0.292621 | $0.2774 | $0.299963 | $0.2774 | $197 | - |
| Apr-05 2026 | $0.2774 | $0.2774 | $0.299941 | $0.299914 | - | - |
| Apr-04 2026 | $0.299923 | $0.297351 | $0.299938 | $0.297403 | - | - |
| Apr-03 2026 | $0.299916 | $0.297352 | $0.29996 | $0.299957 | - | - |
| Apr-02 2026 | $0.290816 | $0.290816 | $0.299946 | $0.291312 | - | - |
| Apr-01 2026 | $0.291312 | $0.281485 | $0.299846 | $0.297183 | - | - |
| Mar-31 2026 | $0.299688 | $0.297131 | $0.299755 | $0.297176 | - | - |