時価総額 $2.82T
-2.2%
ボリューム24h $509.04B
35.78%
BTC % 56.68%
-0.33%
ETH % 9.8%
-1.53%
硬貨
34.595
+6
取引所
885
最後の更新
1 分 前
Wrapped AyeAyeCoin (WAAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.855389 | $0.787225 | $0.859128 | $0.822788 | - | - |
| May-05 2026 | $0.822788 | $0.775622 | $0.822788 | $0.779048 | - | - |
| May-04 2026 | $0.779048 | $0.577825 | $0.785672 | $0.737311 | - | - |
| May-03 2026 | $0.737311 | $0.683696 | $0.737311 | $0.685396 | $15,112 | - |
| May-02 2026 | $0.685396 | $0.600058 | $0.685396 | $0.628971 | $7,360 | - |
| May-01 2026 | $0.628971 | $0.595511 | $0.661423 | $0.646787 | - | - |
| Apr-30 2026 | $0.646787 | $0.591035 | $0.646787 | $0.600105 | - | - |
| Apr-29 2026 | $0.600067 | $0.569013 | $0.607385 | $0.569013 | - | - |
| Apr-28 2026 | $0.569013 | $0.569013 | $0.61535 | $0.60461 | - | - |
| Apr-27 2026 | $0.621404 | $0.582238 | $0.685964 | $0.661804 | - | - |
| Apr-26 2026 | $0.661876 | $0.661876 | $0.720515 | $0.719223 | $35,186 | - |
| Apr-25 2026 | $0.632603 | $0.526707 | $0.632603 | $0.577194 | $28,708 | - |
| Apr-24 2026 | $0.540504 | $0.494699 | $0.556999 | $0.520918 | $21,780 | - |
| Apr-23 2026 | $0.522924 | $0.50226 | $0.687253 | $0.646135 | $39,757 | - |
| Apr-22 2026 | $0.656555 | $0.287002 | $0.792615 | $0.287002 | $152,290 | - |