時価総額 $2.79T
2.54%
ボリューム24h $320.61B
15.38%
BTC % 54.9%
0.23%
ETH % 10.32%
-0.09%
硬貨
34.493
+3
取引所
885
最後の更新
11 秒 前
Wrapped AyeAyeCoin (WAAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.297437 | $0.297405 | $0.3334 | $0.3334 | - | - |
| Apr-15 2026 | $0.3334 | $0.314589 | $0.334284 | $0.314589 | - | - |
| Apr-14 2026 | $0.314589 | $0.300057 | $0.357793 | $0.339219 | - | - |
| Apr-13 2026 | $0.339219 | $0.297376 | $0.339219 | $0.328548 | $99 | - |
| Apr-12 2026 | $0.328548 | $0.297448 | $0.34925 | $0.34925 | $111 | - |
| Apr-11 2026 | $0.34925 | $0.297525 | $0.34925 | $0.305799 | - | - |
| Apr-10 2026 | $0.305799 | $0.297345 | $0.308389 | $0.29996 | - | - |
| Apr-09 2026 | $0.297366 | $0.297366 | $0.299998 | $0.297437 | - | - |
| Apr-08 2026 | $0.297413 | $0.297376 | $0.300857 | $0.299893 | - | - |
| Apr-07 2026 | $0.297353 | $0.292621 | $0.299943 | $0.292621 | - | - |
| Apr-06 2026 | $0.292621 | $0.2774 | $0.299963 | $0.2774 | $197 | - |
| Apr-05 2026 | $0.2774 | $0.2774 | $0.299941 | $0.299914 | - | - |
| Apr-04 2026 | $0.299923 | $0.297351 | $0.299938 | $0.297403 | - | - |
| Apr-03 2026 | $0.299916 | $0.297352 | $0.29996 | $0.299957 | - | - |
| Apr-02 2026 | $0.290816 | $0.290816 | $0.299946 | $0.291312 | - | - |