時価総額 $2.17T
0.72%
ボリューム24h $56.54B
-28.26%
BTC % 57.838%
-0%
ETH % 9.80794%
0.19%
硬貨
34.665
取引所
204
ライブ
Wrapped AyeAyeCoin (WAAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wrapped AyeAyeCoin (WAAC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 578 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.580621 | $0.580621 | $0.580621 | $0.580621 | $5,474 | - |
| May-22 2026 | $0.601565 | $0.601565 | $0.626456 | $0.602703 | $4,315 | - |
| May-21 2026 | $0.599639 | $0.599639 | $0.599639 | $0.599639 | $297 | - |
| May-20 2026 | $0.622482 | $0.622482 | $0.622482 | $0.622482 | $3,620 | - |
| May-19 2026 | $0.60729 | $0.60729 | $0.60729 | $0.60729 | $322 | - |
| May-18 2026 | $0.615381 | $0.615381 | $0.615381 | $0.615381 | $14,734 | - |
| May-17 2026 | $0.793183 | $0.690294 | $0.798506 | $0.690294 | - | - |
| May-16 2026 | $0.690294 | $0.690294 | $0.743161 | $0.719718 | $3,817 | - |
| May-15 2026 | $0.719718 | $0.714872 | $0.803797 | $0.803781 | - | - |
| May-14 2026 | $0.80128 | $0.734545 | $0.80128 | $0.737983 | - | - |
| May-13 2026 | $0.737983 | $0.737956 | $0.945973 | $0.756725 | - | - |
| May-12 2026 | $0.756725 | $0.756725 | $0.805532 | $0.805532 | - | - |
| May-11 2026 | $0.805532 | $0.805523 | $0.866861 | $0.866861 | - | - |
| May-10 2026 | $0.866861 | $0.835773 | $0.882992 | $0.855661 | $8,641 | - |
| May-09 2026 | $0.827192 | $0.590271 | $0.827192 | $0.775144 | - | - |