時価総額 $2.73T
-3.17%
ボリューム24h $231.38B
-50.96%
BTC % 54.99%
0.3%
ETH % 10.22%
-1.07%
硬貨
34.500
+4
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Kasper the Ghost of Kaspa
4851
KASPER
|
$0.000012 | $0.000798 | 31-10-2024 |
535
|
-98.54% | 6,755.17% |
|
||
| 4852 |
WALL STREET BABY
4852
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1084
|
-99.70% | 32,932.05% |
|
||
| 4853 |
Sophon (Atomicals)
4853
SOPHON
|
$0.000723 | $0.001167 | 18-08-2025 |
244
|
-38.03% | 61.37% |
|
||
| 4854 |
KANGO
4854
KANGO
|
$0.00000064 | $0.000153 | 01-12-2024 |
504
|
-99.58% | 23,942.19% |
|
||
| 4855 |
MicroVisionChain
4855
SPACE
|
$0.055215 | $37.38 | 20-02-2024 |
789
|
-99.85% | 67,593.10% |
|
||
| 4856 |
LEMON
4856
LEMX
|
$18.62 | $89.82 | 21-01-2025 |
453
|
-79.27% | 382.35% |
|
||
| 4857 |
Alkimi
4857
ALKIMI
|
$0.003528 | $0.185284 | 20-08-2025 |
242
|
-98.10% | 5,151.90% |
|
||
| 4858 |
Nova finance
4858
NOVA
|
$0.003321 | $3.82 | 20-01-2022 |
1550
|
-99.91% | 114,790.37% |
|
||
| 4859 |
Asia Coin
4859
ASIA
|
$0.044221 | $0.766777 | 31-01-2024 |
809
|
-94.23% | 1,633.97% |
|
||
| 4860 |
Ryo Currency
4860
RYO
|
$0.003777 | $0.329783 | 23-04-2021 |
1822
|
-98.85% | 8,631.50% |
|
||
| 4861 |
RoboFi
4861
VICS
|
$0.023600 | $2.00 | 10-09-2021 |
1682
|
-98.82% | 8,357.70% |
|
||
| 4862 |
Fart Coin
4862
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
714
|
-81.38% | 437.18% |
|
||
| 4863 |
Monbase
4863
MBC
|
$0.057886 | $0.978265 | 06-06-2024 |
682
|
-94.08% | 1,589.99% |
|
||
| 4864 |
Store of Value
4864
VAL
|
$0.000562 | $0.001665 | 26-02-2026 |
52
|
-66.26% | 196.42% |
|
||
| 4865 |
Pi INU 100x
4865
PINU100X
|
$0.00000529 | $0.001509 | 01-11-2024 |
534
|
-99.65% | 28,426.03% |
|
||
| 4866 |
monkeyhaircut
4866
MONK
|
$0.000094 | $0.027409 | 10-05-2024 |
709
|
-99.66% | 29,019.28% |
|
||
| 4867 |
RUNWAGO
4867
RUNWAGO
|
$0.006579 | $1.0149 | 18-09-2025 |
213
|
-99.35% | 15,326.07% |
|
||
| 4868 |
Luminous
4868
LUM
|
$0.270508 | $71.31 | 18-11-2024 |
517
|
-99.62% | 26,262.83% |
|
||
| 4869 |
ProximaX
4869
XPX
|
$0.000214 | $0.007203 | 15-05-2019 |
2531
|
-97.03% | 3,262.38% |
|
||
| 4870 |
FIGHT TO MAGA
4870
FIGHT
|
$0.000145 | $0.070487 | 17-07-2024 |
641
|
-99.79% | 48,478.97% |
|
||
| 4871 |
ParallelAI
4871
PAI
|
$0.005861 | $1.1604 | 12-12-2024 |
493
|
-99.49% | 19,698.64% |
|
||
| 4872 |
Krypton DAO
4872
KRD
|
$0.000642 | $3.96 | 11-01-2025 |
463
|
-99.98% | 616,847.73% |
|
||
| 4873 |
TORA NEKO
4873
TORA
|
$0.000120 | $0.014337 | 23-09-2024 |
573
|
-99.16% | 11,844.61% |
|
||
| 4874 |
SafeMars
4874
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1722
|
-97.27% | 3,566.67% |
|
||
| 4875 |
Mixin
4875
MIXI
|
$59.03 | $2,387.60 | 12-01-2018 |
3019
|
-97.53% | 3,944.67% |
|
||
| 4876 |
Capybara Nation
4876
BARA
|
$0.00000020 | $0.000022 | 23-11-2024 |
512
|
-99.10% | 11,048.26% |
|
||
| 4877 |
bitcastle Token
4877
BCE
|
$0.196753 | $0.208656 | 17-04-2026 |
2
|
-5.70% | 6.05% |
|
||
| 4878 |
Nacho the Kat
4878
NACHO
|
$0.000010 | $0.000228 | 27-10-2024 |
539
|
-95.50% | 2,123.27% |
|
||
| 4879 |
Orta Chain
4879
ORTA
|
$0.099019 | $0.605987 | 15-01-2026 |
94
|
-83.66% | 511.99% |
|
||
| 4880 |
DeFinity
4880
DEFX
|
$0.009230 | $0.417993 | 16-11-2021 |
1615
|
-97.79% | 4,428.53% |
|
||
| 4881 |
Icy
4881
IC
|
$0.000020 | $0.000211 | 15-04-2023 |
1100
|
-90.67% | 971.94% |
|
||
| 4882 |
Ozonechain
4882
OZONE
|
$2.53 | $177.73 | 18-08-2024 |
609
|
-98.58% | 6,918.60% |
|
||
| 4883 |
TROPPY
4883
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
500
|
-99.46% | 18,542.09% |
|
||
| 4884 |
Army
4884
ARMY
|
$0.002978 | $0.004760 | 17-04-2026 |
2
|
-37.44% | 59.84% |
|
||
| 4885 |
Nummus Aeternitas
4885
NUMMUS
|
$0.006953 | $0.018051 | 21-12-2025 |
119
|
-61.48% | 159.61% |
|
||
| 4886 |
GM Holding
4886
GM
|
$0.00000530 | $0.178901 | 23-09-2020 |
2034
|
-100.00% | 3,374,750.97% |
|
||
| 4887 |
STASH INU
4887
STASH
|
$0.00000760 | $0.000965 | 06-06-2024 |
682
|
-99.21% | 12,598.86% |
|
||
| 4888 |
MetaniaGames v2
4888
METANIA
|
$0.019435 | $0.051797 | 11-07-2025 |
282
|
-62.48% | 166.52% |
|
||
| 4889 |
Agilavetri Groups
4889
AVG
|
$7.52 | $7.61 | 16-04-2026 |
3
|
-1.16% | 1.18% |
|
||
| 4890 |
Pig Finance
4890
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1804
|
-99.76% | 42,284.62% |
|
||
| 4891 |
Hachiko
4891
HACHI
|
$0.000034 | $0.008294 | 18-10-2024 |
548
|
-99.58% | 23,994.34% |
|
||
| 4892 |
Goku Super Saiyan
4892
GOKU
|
$0.000417 | $0.017684 | 11-02-2025 |
432
|
-97.64% | 4,142.90% |
|
||
| 4893 |
Philcoin
4893
PHL
|
$0.012654 | $0.933057 | 10-04-2022 |
1470
|
-98.64% | 7,273.78% |
|
||
| 4894 |
BabySNEK
4894
BBSNEK
|
$0.00000748 | $0.000133 | 21-12-2024 |
484
|
-94.36% | 1,672.03% |
|
||
| 4895 |
Nexora
4895
NEX
|
$0.092343 | $0.398817 | 24-08-2025 |
238
|
-76.85% | 331.89% |
|
||
| 4896 |
Monstro DeFi
4896
MONSTRO
|
$0.010056 | $0.032771 | 13-02-2026 |
65
|
-69.32% | 225.90% |
|
||
| 4897 |
JennyCo
4897
JCO
|
$0.001611 | $0.068010 | 25-06-2023 |
1029
|
-97.63% | 4,120.54% |
|
||
| 4898 |
TitanX
4898
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
807
|
-96.73% | 2,961.75% |
|
||
| 4899 |
NikePig
4899
NIKEPIG
|
$0.000409 | $0.008313 | 12-12-2024 |
493
|
-95.08% | 1,931.97% |
|
||
| 4900 |
Sendor
4900
SENDOR
|
$0.000032 | $0.010366 | 29-11-2024 |
506
|
-99.69% | 32,083.03% |
|
34.500 モニターされる通貨 - ページ 98 の 690