時価総額 $2.85T
1.06%
ボリューム24h $172.82B
-19.41%
BTC % 56.48%
-0.3%
ETH % 9.8%
0.4%
硬貨
34.604
+6
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Nummus Aeternitas
4851
NUMMUS
|
$0.007308 | $0.018051 | 21-12-2025 |
139
|
-59.52% | 147.02% |
|
||
| 4852 |
Pig Finance
4852
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1824
|
-99.76% | 42,284.62% |
|
||
| 4853 |
Official Elon Coin
4853
ELON
|
$0.000377 | $0.009723 | 26-01-2025 |
468
|
-96.13% | 2,480.87% |
|
||
| 4854 |
monkeyhaircut
4854
MONK
|
$0.000092 | $0.027409 | 10-05-2024 |
729
|
-99.66% | 29,555.20% |
|
||
| 4855 |
Kasper the Ghost of Kaspa
4855
KASPER
|
$0.00000782 | $0.000798 | 31-10-2024 |
555
|
-99.02% | 10,107.75% |
|
||
| 4856 |
OFFICIAL TRUMP JR
4856
TRUMPJR
|
$0.00000640 | $0.000931 | 20-01-2025 |
474
|
-99.31% | 14,455.13% |
|
||
| 4857 |
Sophon (Atomicals)
4857
SOPHON
|
$0.000704 | $0.001167 | 18-08-2025 |
264
|
-39.72% | 65.90% |
|
||
| 4858 |
ParallelAI
4858
PAI
|
$0.005428 | $1.1604 | 12-12-2024 |
513
|
-99.53% | 21,276.48% |
|
||
| 4859 |
Ada
4859
ADA
|
$0.000132 | $0.009407 | 30-03-2024 |
770
|
-98.60% | 7,020.79% |
|
||
| 4860 |
Pi INU 100x
4860
PINU100X
|
$0.00000607 | $0.001509 | 01-11-2024 |
554
|
-99.60% | 24,752.83% |
|
||
| 4861 |
Store of Value
4861
VAL
|
$0.000673 | $0.001665 | 26-02-2026 |
72
|
-59.59% | 147.46% |
|
||
| 4862 |
ROCK
4862
ROCK
|
$0.000051 | $0.004483 | 10-09-2024 |
606
|
-98.86% | 8,640.02% |
|
||
| 4863 |
All Street Bets
4863
BETS
|
$0.00000570 | $0.002249 | 11-04-2024 |
758
|
-99.75% | 39,355.40% |
|
||
| 4864 |
Sunrise
4864
RISE
|
$0.001018 | $0.031625 | 29-08-2025 |
253
|
-96.78% | 3,007.58% |
|
||
| 4865 |
Meta Games Coin
4865
MGC
|
$4.15 | $9.55 | 23-03-2026 |
47
|
-56.54% | 130.10% |
|
||
| 4866 |
KANGO
4866
KANGO
|
$0.00000062 | $0.000153 | 01-12-2024 |
524
|
-99.60% | 24,721.51% |
|
||
| 4867 |
ROGER
4867
ROGER
|
$0.000044 | $0.003221 | 16-10-2024 |
570
|
-98.62% | 7,138.63% |
|
||
| 4868 |
Alan the Alien
4868
ALAN
|
$0.00000206 | $0.000069 | 03-04-2024 |
766
|
-97.02% | 3,259.46% |
|
||
| 4869 |
SAFE(AnWang)
4869
SAFE
|
$2.66 | $16.44 | 09-08-2022 |
1369
|
-83.83% | 518.46% |
|
||
| 4870 |
SafeMars
4870
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1742
|
-97.27% | 3,566.67% |
|
||
| 4871 |
Truebit
4871
TRU
|
$0.004352 | $1.1978 | 10-05-2021 |
1825
|
-99.64% | 27,419.37% |
|
||
| 4872 |
RoboFi
4872
VICS
|
$0.023629 | $2.00 | 10-09-2021 |
1702
|
-98.82% | 8,347.28% |
|
||
| 4873 |
Dark Machine
4873
MXNA
|
$0.003655 | $0.030241 | 28-01-2025 |
466
|
-87.92% | 727.49% |
|
||
| 4874 |
Ajna Protocol
4874
AJNA
|
$0.001457 | $0.434455 | 24-01-2024 |
836
|
-99.66% | 29,722.45% |
|
||
| 4875 |
Sendor
4875
SENDOR
|
$0.000030 | $0.010366 | 29-11-2024 |
526
|
-99.71% | 34,467.84% |
|
||
| 4876 |
Ryo Currency
4876
RYO
|
$0.003797 | $0.329783 | 23-04-2021 |
1842
|
-98.85% | 8,584.25% |
|
||
| 4877 |
ProximaX
4877
XPX
|
$0.000139 | $0.007203 | 15-05-2019 |
2551
|
-98.07% | 5,075.22% |
|
||
| 4878 |
BabySNEK
4878
BBSNEK
|
$0.00000734 | $0.000133 | 21-12-2024 |
504
|
-94.46% | 1,706.08% |
|
||
| 4879 |
TORA NEKO
4879
TORA
|
$0.000199 | $0.014337 | 23-09-2024 |
593
|
-98.61% | 7,103.15% |
|
||
| 4880 |
JennyCo
4880
JCO
|
$0.001501 | $0.068010 | 25-06-2023 |
1049
|
-97.79% | 4,431.57% |
|
||
| 4881 |
Mind of Pepe
4881
MIND
|
$0.000076 | $0.003910 | 04-06-2025 |
339
|
-98.05% | 5,019.96% |
|
||
| 4882 |
IZAKA-YA
4882
IZKY
|
$0.000153 | $0.000232 | 07-01-2026 |
122
|
-34.07% | 51.68% |
|
||
| 4883 |
TAIX
4883
TAIX
|
$0.000043 | $0.000666 | 07-10-2025 |
214
|
-93.58% | 1,458.20% |
|
||
| 4884 |
Nova finance
4884
NOVA
|
$0.003310 | $3.82 | 20-01-2022 |
1570
|
-99.91% | 115,181.64% |
|
||
| 4885 |
Monbase
4885
MBC
|
$0.054800 | $0.978265 | 06-06-2024 |
702
|
-94.40% | 1,685.15% |
|
||
| 4886 |
Undead Blocks
4886
UNDEAD
|
$0.001451 | $1.97 | 05-05-2022 |
1465
|
-99.93% | 135,691.31% |
|
||
| 4887 |
Pontoon
4887
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1644
|
-100.00% | 7,558,394.85% |
|
||
| 4888 |
Smart MFG / SyncFab
4888
SMFG
|
$0.000528 | $0.433578 | 16-11-2021 |
1635
|
-99.88% | 81,968.24% |
|
||
| 4889 |
FIGHT TO MAGA
4889
FIGHT
|
$0.000220 | $0.070487 | 17-07-2024 |
661
|
-99.69% | 31,872.16% |
|
||
| 4890 |
Trencher
4890
TRENCHER
|
$0.000657 | $0.009964 | 08-08-2025 |
274
|
-93.40% | 1,416.20% |
|
||
| 4891 |
Lumishare
4891
LUMI
|
$0.001766 | $0.161813 | 17-02-2024 |
812
|
-98.91% | 9,063.91% |
|
||
| 4892 |
Utopia USD
4892
UUSD
|
$0.950844 | $1.0574 | 20-04-2025 |
384
|
-10.07% | 11.20% |
|
||
| 4893 |
Swing.xyz
4893
SWING
|
$0.000076 | $0.009045 | 19-12-2024 |
506
|
-99.16% | 11,828.76% |
|
||
| 4894 |
SynVision
4894
TWS
|
$0.000124 | $0.099483 | 01-08-2025 |
281
|
-99.88% | 80,294.63% |
|
||
| 4895 |
Icy
4895
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
1120
|
-93.83% | 1,520.78% |
|
||
| 4896 |
Orta Chain
4896
ORTA
|
$0.075565 | $0.605987 | 15-01-2026 |
114
|
-87.53% | 701.94% |
|
||
| 4897 |
Ethical Finance
4897
ETHI
|
$0.000604 | $0.004551 | 08-08-2025 |
274
|
-86.73% | 653.73% |
|
||
| 4898 |
Goku Super Saiyan
4898
GOKU
|
$0.000413 | $0.017684 | 11-02-2025 |
452
|
-97.66% | 4,177.98% |
|
||
| 4899 |
Trillant
4899
TRI
|
$0.045571 | $0.303297 | 14-01-2026 |
115
|
-84.97% | 565.55% |
|
||
| 4900 |
GM Holding
4900
GM
|
$0.00000454 | $0.178901 | 23-09-2020 |
2054
|
-100.00% | 3,941,315.51% |
|
34.604 モニターされる通貨 - ページ 98 の 693