時価総額 $2.51T
1.5%
ボリューム24h $101.54B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
| Apr-25 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
| Apr-24 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
| Apr-23 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
| Apr-22 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
| Apr-21 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
| Apr-20 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
| Apr-19 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
| Apr-18 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
| Apr-17 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
| Apr-16 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
| Apr-15 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
| Apr-14 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
| Apr-13 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
| Apr-12 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |