Cap Mercado $2.79T 1.9%
Volume 24h $200.09B -15.43%
BTC % 49.8% 0.3%
ETH % 15.31% -0.65%
Moedas 26.156 +25
Trocas 885
Última atualização 50 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-09 2024 $0.00380279 $0.00380279 $0.00380279 $0.00380279 - $189,278
Mar-08 2024 $0.00380279 $0.00380279 $0.00380279 $0.00380279 - $189,278
Mar-07 2024 $0.00380279 $0.00380279 $0.00380279 $0.00380279 - $189,278
Mar-06 2024 $0.00380279 $0.00380279 $0.00380279 $0.00380279 - $189,278
Mar-05 2024 $0.00380279 $0.00380279 $0.00380279 $0.00380279 - $189,278
Mar-04 2024 $0.00380279 $0.00380279 $0.00380279 $0.00380279 - $189,278
Mar-03 2024 $0.00380279 $0.00380279 $0.00380279 $0.00380279 - $189,278
Mar-02 2024 $0.00380279 $0.00380279 $0.00380279 $0.00380279 - $189,278
Mar-01 2024 $0.00380279 $0.00380279 $0.00380877 $0.00380877 $0 $189,278
Feb-29 2024 $0.00380877 $0.00369589 $0.00380877 $0.00369589 $0 $189,575
Feb-28 2024 $0.00369589 $0.00369589 $0.00369589 $0.00369589 - $183,957
Feb-27 2024 $0.00369589 $0.00369589 $0.00369589 $0.00369589 - $183,957
Feb-26 2024 $0.00369589 $0.00369589 $0.00382089 $0.00382089 $7 $183,957
Feb-25 2024 $0.00382089 $0.00382089 $0.00382089 $0.00382089 - $190,179
Feb-24 2024 $0.00382089 $0.00382089 $0.00382089 $0.00382089 - $190,179

Análise histórica e de mercado do preço de Battle Hero (BATH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 871 dias, a partir do dia 09-11-2021.