Cap Mercado $2.79T
1.9%
Volume 24h $200.09B
-15.43%
BTC % 49.8%
0.3%
ETH % 15.31%
-0.65%
Moedas
26.156
+25
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-09 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Mar-08 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Mar-07 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Mar-06 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Mar-05 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Mar-04 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Mar-03 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Mar-02 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Mar-01 2024 | $0.00380279 | $0.00380279 | $0.00380877 | $0.00380877 | $0 | $189,278 |
Feb-29 2024 | $0.00380877 | $0.00369589 | $0.00380877 | $0.00369589 | $0 | $189,575 |
Feb-28 2024 | $0.00369589 | $0.00369589 | $0.00369589 | $0.00369589 | - | $183,957 |
Feb-27 2024 | $0.00369589 | $0.00369589 | $0.00369589 | $0.00369589 | - | $183,957 |
Feb-26 2024 | $0.00369589 | $0.00369589 | $0.00382089 | $0.00382089 | $7 | $183,957 |
Feb-25 2024 | $0.00382089 | $0.00382089 | $0.00382089 | $0.00382089 | - | $190,179 |
Feb-24 2024 | $0.00382089 | $0.00382089 | $0.00382089 | $0.00382089 | - | $190,179 |