시가총액 $2.49T
0.22%
볼륨 24시간 $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
코인
26.863
+4
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
| Apr-25 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
| Apr-24 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
| Apr-23 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
| Apr-22 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
| Apr-21 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
| Apr-20 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
| Apr-19 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
| Apr-18 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
| Apr-17 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
| Apr-16 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
| Apr-15 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
| Apr-14 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
| Apr-13 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
| Apr-12 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |