Рыночная кепка $2.50T
2.15%
Объем 24h $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Apr-26 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Apr-25 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Apr-24 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Apr-23 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Apr-22 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Apr-21 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Apr-20 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Apr-19 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Apr-18 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Apr-17 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Apr-16 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Apr-15 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Apr-14 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Apr-13 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |