時価総額 $2.76T
1.81%
ボリューム24h $259.24B
6.29%
BTC % 56.75%
0.56%
ETH % 10.05%
-0.1%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
CPCoin
4951
CPCOIN
|
$0.112057 | $9.43 | 26-06-2021 |
1771
|
-98.81% | 8,313.98% |
|
||
| 4952 |
DRESSdio
4952
DRESS
|
$0.000544 | $0.144893 | 01-10-2025 |
213
|
-99.62% | 26,516.40% |
|
||
| 4953 |
Japan Open Chain
4953
JOC
|
$0.058255 | $0.169590 | 31-03-2025 |
397
|
-65.65% | 191.12% |
|
||
| 4954 |
Virtual Tourist
4954
VT
|
$0.001478 | $0.126193 | 22-04-2022 |
1471
|
-98.83% | 8,440.25% |
|
||
| 4955 |
PEPEGOLD
4955
PEG
|
$147.47 | $183.98 | 03-03-2026 |
60
|
-19.85% | 24.76% |
|
||
| 4956 |
NERO Chain
4956
NERO
|
$0.003525 | $0.014452 | 30-07-2025 |
276
|
-75.61% | 310.04% |
|
||
| 4957 |
Zenix
4957
ZENIX
|
$0.000023 | $0.000063 | 29-10-2025 |
185
|
-62.94% | 169.82% |
|
||
| 4958 |
Kitty Cake
4958
KCAKE
|
$0.00000161 | $0.002001 | 31-10-2021 |
1644
|
-99.92% | 124,174.83% |
|
||
| 4959 |
UGO Token
4959
UGO
|
$0.158959 | $0.283037 | 07-11-2025 |
176
|
-43.84% | 78.06% |
|
||
| 4960 |
Probinex
4960
PBX
|
$0.006403 | $0.253961 | 31-10-2023 |
914
|
-97.48% | 3,866.45% |
|
||
| 4961 |
Swing.xyz
4961
SWING
|
$0.000050 | $0.009045 | 19-12-2024 |
499
|
-99.44% | 17,858.03% |
|
||
| 4962 |
Deployr
4962
DEPLOYR
|
$0.001609 | $0.009449 | 24-04-2026 |
8
|
-82.97% | 487.11% |
|
||
| 4963 |
Metaverse Convergence
4963
META
|
$0.000045 | $0.000279 | 07-12-2025 |
146
|
-83.70% | 513.50% |
|
||
| 4964 |
FIGHT
4964
FIGHT
|
$0.000261 | $0.050490 | 19-01-2025 |
468
|
-99.48% | 19,222.81% |
|
||
| 4965 |
Digicoin
4965
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
400
|
-83.98% | 524.39% |
|
||
| 4966 |
TAOHash
4966
SN14
|
$2.49 | $22.43 | 20-06-2025 |
316
|
-88.92% | 802.21% |
|
||
| 4967 |
Matrix Layer Protocol
4967
MLP
|
$0.000039 | $0.075521 | 31-12-2024 |
487
|
-99.95% | 191,286.39% |
|
||
| 4968 |
Fathom Protocol
4968
FXD
|
$1.0063 | $1.1346 | 16-11-2024 |
532
|
-11.30% | 12.74% |
|
||
| 4969 |
360noscope420blazeit
4969
MLG
|
$0.000984 | $0.019410 | 28-07-2025 |
278
|
-94.93% | 1,872.72% |
|
||
| 4970 |
Fart Coin
4970
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
727
|
-81.26% | 433.57% |
|
||
| 4971 |
Ice Network
4971
ICE
|
$0.000156 | $0.013773 | 18-02-2024 |
804
|
-98.87% | 8,730.86% |
|
||
| 4972 |
MoonEdge
4972
MOONED
|
$0.001294 | $92.01 | 19-01-2022 |
1564
|
-100.00% | 7,112,447.05% |
|
||
| 4973 |
CryoDAO
4973
CRYO
|
$0.263666 | $6.39 | 04-01-2025 |
483
|
-95.88% | 2,325.15% |
|
||
| 4974 |
UBIT
4974
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
639
|
-99.83% | 59,900.69% |
|
||
| 4975 |
Aion
4975
AION
|
$0.000188 | $11.51 | 07-01-2018 |
3037
|
-100.00% | 6,122,642.34% |
|
||
| 4976 |
Magic Internet Money
4976
MIM
|
$0.9973 | $2.68 | 22-07-2023 |
1015
|
-62.83% | 169.06% |
|
||
| 4977 |
Lyvely
4977
LVLY
|
$0.007147 | $0.324424 | 20-11-2024 |
528
|
-97.80% | 4,439.46% |
|
||
| 4978 |
Philcoin
4978
PHL
|
$0.008869 | $0.933057 | 10-04-2022 |
1483
|
-99.05% | 10,420.16% |
|
||
| 4979 |
Devomon
4979
EVO
|
$0.000024 | $0.009765 | 05-03-2024 |
788
|
-99.75% | 39,990.82% |
|
||
| 4980 |
Polytrader by Virtuals
4980
POLY
|
$0.000094 | $0.025293 | 15-01-2025 |
472
|
-99.63% | 26,727.29% |
|
||
| 4981 |
JETUSD
4981
JETUSD
|
$1.0002 | $1.0010 | 25-02-2026 |
66
|
-0.08% | 0.08% |
|
||
| 4982 |
Official Elon Coin
4982
ELON
|
$0.000354 | $0.009723 | 26-01-2025 |
461
|
-96.36% | 2,648.18% |
|
||
| 4983 |
Jeo Boden
4983
BODEN
|
$0.001182 | $0.962563 | 08-04-2024 |
754
|
-99.88% | 81,330.77% |
|
||
| 4984 |
Aicean
4984
AICE
|
$0.021620 | $3.53 | 24-09-2025 |
220
|
-99.39% | 16,238.82% |
|
||
| 4985 |
Wrapped Story
4985
WIP
|
$0.498603 | $14.65 | 21-09-2025 |
223
|
-96.60% | 2,837.33% |
|
||
| 4986 |
XBIT
4986
XBT
|
$0.000209 | $93,726.28 | 06-01-2026 |
116
|
-100.00% | 44,850,474,884.78% |
|
||
| 4987 |
JobIess
4987
JOBIESS
|
$0.000122 | $0.015125 | 08-10-2025 |
206
|
-99.19% | 12,295.68% |
|
||
| 4988 |
Hyper USD
4988
USDHL
|
$1.0006 | $1.0143 | 02-03-2026 |
61
|
-1.36% | 1.37% |
|
||
| 4989 |
Ayni Gold
4989
AYNI
|
$0.283301 | $0.301883 | 08-02-2026 |
83
|
-6.16% | 6.56% |
|
||
| 4990 |
Edge
4990
EDGE
|
$0.100666 | $0.143610 | 08-04-2026 |
24
|
-29.90% | 42.66% |
|
||
| 4991 |
Minecraft Grandma Fund
4991
GRANDMA
|
$0.000258 | $0.001311 | 11-02-2026 |
80
|
-80.29% | 407.28% |
|
||
| 4992 |
IZAKA-YA
4992
IZKY
|
$0.000172 | $0.000232 | 07-01-2026 |
115
|
-26.02% | 35.18% |
|
||
| 4993 |
tobi
4993
TOBI
|
$0.000106 | $0.007912 | 19-11-2024 |
529
|
-98.66% | 7,342.78% |
|
||
| 4994 |
XENO Governance
4994
GXE
|
$0.000218 | $0.227426 | 09-02-2023 |
1178
|
-99.90% | 104,104.47% |
|
||
| 4995 |
Mainframe
4995
SN25
|
$1.2680 | $3.57 | 24-06-2025 |
312
|
-64.46% | 181.34% |
|
||
| 4996 |
OnePiece
4996
1PIECE
|
$0.000109 | $0.000903 | 21-08-2025 |
254
|
-87.90% | 726.40% |
|
||
| 4997 |
Chinese Andy
4997
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
334
|
-88.20% | 747.44% |
|
||
| 4998 |
BLACK COQINU
4998
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
774
|
-99.45% | 18,111.83% |
|
||
| 4999 |
SKPANAX
4999
SKX
|
$0.022689 | $2.91 | 29-09-2025 |
215
|
-99.22% | 12,709.92% |
|
||
| 5000 |
Blackhole
5000
BLACK
|
$0.006473 | $1.51 | 18-07-2025 |
288
|
-99.57% | 23,235.02% |
|
34.564 モニターされる通貨 - ページ 100 の 692