Cap Mercado $2.73T
-1.52%
Volume 24h $287.77B
18.23%
BTC % 55.74%
0%
ETH % 9.97%
-1.5%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Seamless
4951
SEAM
|
$0.038687 | $14.97 | 12-12-2023 |
870
|
-99.74% | 38,602.52% |
|
||
| 4952 |
Nelore Coin
4952
NLC
|
$0.000017 | $0.021325 | 05-12-2022 |
1242
|
-99.92% | 127,573.22% |
|
||
| 4953 |
Betfin
4953
BET
|
$0.000415 | $0.002875 | 14-06-2025 |
320
|
-85.55% | 592.22% |
|
||
| 4954 |
Aicean
4954
AICE
|
$0.021327 | $3.53 | 24-09-2025 |
218
|
-99.40% | 16,462.92% |
|
||
| 4955 |
Mixin
4955
MIXI
|
$57.22 | $2,387.60 | 12-01-2018 |
3030
|
-97.60% | 4,072.57% |
|
||
| 4956 |
WebMind Network
4956
WMN
|
$0.000095 | $0.032198 | 22-04-2024 |
738
|
-99.70% | 33,753.21% |
|
||
| 4957 |
APEcoin.dev
4957
APE
|
$0.156167 | $44.03 | 30-09-2024 |
577
|
-99.65% | 28,095.58% |
|
||
| 4958 |
PEPEGOLD
4958
PEG
|
$147.43 | $183.98 | 03-03-2026 |
58
|
-19.87% | 24.79% |
|
||
| 4959 |
Virtual Tourist
4959
VT
|
$0.001477 | $0.126193 | 22-04-2022 |
1469
|
-98.83% | 8,442.44% |
|
||
| 4960 |
UGO Token
4960
UGO
|
$0.162427 | $0.283037 | 07-11-2025 |
174
|
-42.61% | 74.25% |
|
||
| 4961 |
Global Virtual Coin
4961
GVC
|
$0.015679 | $0.054090 | 15-12-2025 |
136
|
-71.01% | 244.98% |
|
||
| 4962 |
Glo Dollar
4962
USDGLO
|
$0.9999 | $1.0952 | 02-03-2025 |
424
|
-8.70% | 9.53% |
|
||
| 4963 |
OnePiece
4963
1PIECE
|
$0.000118 | $0.000903 | 21-08-2025 |
252
|
-86.92% | 664.62% |
|
||
| 4964 |
DRESSdio
4964
DRESS
|
$0.000522 | $0.144893 | 01-10-2025 |
211
|
-99.64% | 27,666.01% |
|
||
| 4965 |
Digicoin
4965
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
398
|
-83.98% | 524.39% |
|
||
| 4966 |
Baby BFT
4966
BBFT
|
$0.000207 | $0.007844 | 08-10-2025 |
204
|
-97.36% | 3,695.00% |
|
||
| 4967 |
Kitty Cake
4967
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1642
|
-99.92% | 128,985.47% |
|
||
| 4968 |
Hyper Pay
4968
HPY
|
$0.000303 | $0.162343 | 09-01-2018 |
3033
|
-99.81% | 53,454.69% |
|
||
| 4969 |
Gekko HQ
4969
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
785
|
-95.34% | 2,047.10% |
|
||
| 4970 |
Zenix
4970
ZENIX
|
$0.000020 | $0.000063 | 29-10-2025 |
183
|
-67.81% | 210.65% |
|
||
| 4971 |
IZAKA-YA
4971
IZKY
|
$0.000180 | $0.000232 | 07-01-2026 |
113
|
-22.52% | 29.06% |
|
||
| 4972 |
AtomOne
4972
ATONE
|
$0.282162 | $2.40 | 05-11-2025 |
176
|
-88.24% | 750.62% |
|
||
| 4973 |
Fathom Protocol
4973
FXD
|
$1.0051 | $1.1346 | 16-11-2024 |
530
|
-11.41% | 12.88% |
|
||
| 4974 |
Official Elon Coin
4974
ELON
|
$0.000347 | $0.009723 | 26-01-2025 |
459
|
-96.43% | 2,703.61% |
|
||
| 4975 |
Aion
4975
AION
|
$0.000188 | $11.51 | 07-01-2018 |
3035
|
-100.00% | 6,123,196.18% |
|
||
| 4976 |
JETUSD
4976
JETUSD
|
$0.9992 | $1.0010 | 25-02-2026 |
64
|
-0.18% | 0.18% |
|
||
| 4977 |
UBIT
4977
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
637
|
-99.89% | 89,895.48% |
|
||
| 4978 |
Moonwalk Fitness
4978
MF
|
$0.006977 | $0.067443 | 23-10-2025 |
189
|
-89.66% | 866.67% |
|
||
| 4979 |
Lyvely
4979
LVLY
|
$0.007099 | $0.324424 | 20-11-2024 |
526
|
-97.81% | 4,469.73% |
|
||
| 4980 |
Probinex
4980
PBX
|
$0.005235 | $0.253961 | 31-10-2023 |
912
|
-97.94% | 4,751.00% |
|
||
| 4981 |
NOW Chain
4981
NOW
|
$0.000210 | $0.000279 | 29-04-2026 |
1
|
-24.74% | 32.87% |
|
||
| 4982 |
CRYN
4982
CRYN
|
$0.063101 | $25,949.45 | 13-04-2023 |
1113
|
-100.00% | 41,123,495.75% |
|
||
| 4983 |
GoldZip
4983
XGZ
|
$148.13 | $181.55 | 29-01-2026 |
91
|
-18.41% | 22.56% |
|
||
| 4984 |
Five Pillars Token
4984
5PT
|
$0.000997 | $0.008766 | 13-10-2025 |
199
|
-88.63% | 779.41% |
|
||
| 4985 |
DebtCoin
4985
DEBT
|
$0.000130 | $0.031609 | 29-07-2025 |
275
|
-99.59% | 24,277.93% |
|
||
| 4986 |
XBIT
4986
XBT
|
$0.000187 | $93,726.28 | 06-01-2026 |
114
|
-100.00% | 50,148,627,272.00% |
|
||
| 4987 |
Devomon
4987
EVO
|
$0.000024 | $0.009765 | 05-03-2024 |
786
|
-99.76% | 40,803.65% |
|
||
| 4988 |
MoonEdge
4988
MOONED
|
$0.001291 | $92.01 | 19-01-2022 |
1562
|
-100.00% | 7,124,872.16% |
|
||
| 4989 |
Ayni Gold
4989
AYNI
|
$0.276460 | $0.301883 | 08-02-2026 |
81
|
-8.42% | 9.20% |
|
||
| 4990 |
Japan Open Chain
4990
JOC
|
$0.052735 | $0.169590 | 31-03-2025 |
395
|
-68.90% | 221.59% |
|
||
| 4991 |
RUNWAGO
4991
RUNWAGO
|
$0.005327 | $1.0149 | 18-09-2025 |
224
|
-99.48% | 18,950.66% |
|
||
| 4992 |
tobi
4992
TOBI
|
$0.000107 | $0.007912 | 19-11-2024 |
527
|
-98.64% | 7,268.33% |
|
||
| 4993 |
DEW
4993
DEW
|
$0.000332 | $0.008232 | 08-10-2025 |
204
|
-95.97% | 2,383.12% |
|
||
| 4994 |
Medifakt
4994
FAKT
|
$0.000613 | $0.044508 | 28-04-2022 |
1463
|
-98.62% | 7,160.09% |
|
||
| 4995 |
Sora
4995
SORA
|
$0.000020 | $0.022981 | 18-02-2024 |
802
|
-99.91% | 115,849.72% |
|
||
| 4996 |
XPMarket
4996
XPM
|
$0.007187 | $0.129096 | 16-01-2025 |
469
|
-94.43% | 1,696.32% |
|
||
| 4997 |
Metaverse Convergence
4997
META
|
$0.000041 | $0.000279 | 07-12-2025 |
144
|
-85.42% | 585.86% |
|
||
| 4998 |
#1 Tiktok Squirrel
4998
PEANUT
|
$0.000112 | $0.038850 | 24-11-2024 |
522
|
-99.71% | 34,601.02% |
|
||
| 4999 |
Mustard
4999
MUSTAAAAAARD
|
$0.000068 | $0.005374 | 09-02-2025 |
445
|
-98.73% | 7,783.92% |
|
||
| 5000 |
IDOS (idos.company)
5000
IDOS
|
$0.269987 | $0.274687 | 28-04-2026 |
2
|
-1.71% | 1.74% |
|
34.542 Moedas monitoradas - Página 100 do 691