Cap Mercado $2.77T
1.26%
Volume 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Moedas
34.563
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Batonex Token (BTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.090108 | $0.089951 | $0.090812 | $0.090769 | - | - |
| Apr-29 2026 | $0.090571 | $0.089352 | $0.091027 | $0.090486 | - | - |
| Apr-28 2026 | $0.090442 | $0.089641 | $0.090752 | $0.089641 | - | - |
| Apr-27 2026 | $0.089791 | $0.088262 | $0.090105 | $0.088727 | - | - |
| Apr-26 2026 | $0.08899 | $0.088687 | $0.089567 | $0.089567 | - | - |
| Apr-25 2026 | $0.089462 | $0.08941 | $0.089706 | $0.089618 | - | - |
| Apr-24 2026 | $0.089678 | $0.088873 | $0.089678 | $0.088873 | - | - |
| Apr-23 2026 | $0.089035 | $0.088682 | $0.089474 | $0.088924 | - | - |
| Apr-22 2026 | $0.088721 | $0.088217 | $0.090565 | $0.09041 | - | - |
| Apr-21 2026 | $0.090853 | $0.090456 | $0.091414 | $0.091068 | - | - |
| Apr-20 2026 | $0.091127 | $0.090681 | $0.092419 | $0.092419 | - | - |
| Apr-19 2026 | $0.092633 | $0.09106 | $0.092675 | $0.091229 | - | - |
| Apr-18 2026 | $0.091278 | $0.089963 | $0.091418 | $0.090176 | - | - |
| Apr-17 2026 | $0.090269 | $0.089534 | $0.092263 | $0.091908 | - | - |
| Apr-16 2026 | $0.091958 | $0.091612 | $0.092797 | $0.091908 | - | - |