Cap Mercado $2.58T
0.48%
Volume 24h $63.26B
-13.84%
BTC % 60.1113%
0.34%
ETH % 9.88071%
-0.7%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Battle Inu (BINU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Battle Inu (BINU) em Dólar USD. Esta tabela mostra 633 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2023 | $0.000000000000050855375759 | $0.000000000000049930772149 | $0.000000000000050855375759 | $0.000000000000050855375759 | - | - |
| Nov-20 2023 | $0.000000000000050855375759 | $0.000000000000049930772149 | $0.000000000000050855375759 | $0.000000000000050855375759 | - | - |
| Nov-19 2023 | $0.000000000000050855375759 | $0.000000000000049930772149 | $0.000000000000050855375759 | $0.000000000000050855375759 | - | - |
| Nov-18 2023 | $0.000000000000050855375759 | $0.000000000000049930772149 | $0.000000000000050855375759 | $0.000000000000050855375759 | - | - |
| Nov-17 2023 | $0.000000000000050855375759 | $0.000000000000049930772149 | $0.000000000000050855375759 | $0.000000000000050855375759 | - | - |
| Nov-16 2023 | $0.000000000000050855375759 | $0.000000000000049930772149 | $0.000000000000050855375759 | $0.000000000000050855375759 | - | - |
| Nov-15 2023 | $0.000000000000050855375759 | $0.000000000000049930772149 | $0.000000000000050855375759 | $0.000000000000049930772149 | - | - |
| Nov-14 2023 | $0.000000000000049967198472 | $0.000000000000049378286245 | $0.000000000000056423632925 | $0.00000000000005634836317 | $3 | - |
| Nov-13 2023 | $0.00000000000005634836317 | $0.00000000000005634836317 | $0.000000000000056423632925 | $0.00000000000005634836317 | - | - |
| Nov-12 2023 | $0.00000000000005634836317 | $0.00000000000005634836317 | $0.000000000000056423632925 | $0.000000000000056423632925 | - | - |
| Nov-11 2023 | $0.000000000000056274408341 | $0.000000000000055530172438 | $0.000000000000057008401351 | $0.000000000000056524875384 | $1 | - |
| Nov-10 2023 | $0.000000000000055519914894 | $0.000000000000055251585289 | $0.000000000000057518439605 | $0.000000000000055251585289 | $1 | - |
| Nov-09 2023 | $0.000000000000055251585289 | $0.000000000000055251585289 | $0.000000000000056465539099 | $0.000000000000055251585289 | - | - |
| Nov-08 2023 | $0.000000000000055251585289 | $0.000000000000055251585289 | $0.000000000000056465539099 | $0.000000000000055251585289 | - | - |
| Nov-07 2023 | $0.000000000000055251585289 | $0.000000000000055251585289 | $0.000000000000055251585289 | $0.000000000000055251585289 | - | - |