시가총액 $2.73T
-1.47%
볼륨 24시간 $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
코인
34.543
+3
거래소
885
마지막 업데이트
9 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Kibho Coin / Charix
4951
KBC
|
$0.014569 | $1.65 | 01-10-2025 |
211
|
-99.11% | 11,197.37% |
|
||
| 4952 |
RECON
4952
RECON
|
$0.000639 | $0.018605 | 22-10-2025 |
190
|
-96.57% | 2,812.33% |
|
||
| 4953 |
Seamless
4953
SEAM
|
$0.037363 | $14.97 | 12-12-2023 |
870
|
-99.75% | 39,973.91% |
|
||
| 4954 |
IDOS (idos.company)
4954
IDOS
|
$0.271481 | $0.274687 | 28-04-2026 |
2
|
-1.17% | 1.18% |
|
||
| 4955 |
Swing.xyz
4955
SWING
|
$0.000051 | $0.009045 | 19-12-2024 |
497
|
-99.44% | 17,659.87% |
|
||
| 4956 |
Merit
4956
SN73
|
$0.975841 | $8.07 | 28-06-2025 |
306
|
-87.90% | 726.64% |
|
||
| 4957 |
For Sale
4957
SN47
|
$1.2220 | $372.21 | 17-01-2026 |
103
|
-99.67% | 30,358.58% |
|
||
| 4958 |
OnePiece
4958
1PIECE
|
$0.000116 | $0.000903 | 21-08-2025 |
252
|
-87.18% | 679.95% |
|
||
| 4959 |
Life Changing Pill (PillNet AI)
4959
PILL
|
$0.000407 | $0.000691 | 25-03-2026 |
36
|
-41.16% | 69.96% |
|
||
| 4960 |
Compute Horde
4960
SN12
|
$1.69 | $6.12 | 16-07-2025 |
288
|
-72.35% | 261.71% |
|
||
| 4961 |
PEPEGOLD
4961
PEG
|
$147.43 | $183.98 | 03-03-2026 |
58
|
-19.86% | 24.79% |
|
||
| 4962 |
Xpedition
4962
XPED
|
$0.000099 | $0.033942 | 19-09-2025 |
223
|
-99.71% | 34,027.75% |
|
||
| 4963 |
Mixin
4963
MIXI
|
$57.21 | $2,387.60 | 12-01-2018 |
3030
|
-97.60% | 4,073.19% |
|
||
| 4964 |
WebMind Network
4964
WMN
|
$0.000096 | $0.032198 | 22-04-2024 |
738
|
-99.70% | 33,434.47% |
|
||
| 4965 |
Virtual Tourist
4965
VT
|
$0.001477 | $0.126193 | 22-04-2022 |
1469
|
-98.83% | 8,442.48% |
|
||
| 4966 |
BigShortBets
4966
BIGSB
|
$0.593996 | $2.04 | 15-05-2022 |
1446
|
-70.92% | 243.83% |
|
||
| 4967 |
Nelore Coin
4967
NLC
|
$0.000017 | $0.021325 | 05-12-2022 |
1242
|
-99.92% | 126,926.80% |
|
||
| 4968 |
UGO Token
4968
UGO
|
$0.161401 | $0.283037 | 07-11-2025 |
174
|
-42.98% | 75.36% |
|
||
| 4969 |
ZEDXION
4969
ZEDXION
|
$0.420068 | $0.576514 | 08-10-2021 |
1665
|
-27.14% | 37.24% |
|
||
| 4970 |
Baby BFT
4970
BBFT
|
$0.000198 | $0.007844 | 08-10-2025 |
204
|
-97.48% | 3,864.86% |
|
||
| 4971 |
IZAKA-YA
4971
IZKY
|
$0.000178 | $0.000232 | 07-01-2026 |
113
|
-23.38% | 30.51% |
|
||
| 4972 |
Digicoin
4972
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
398
|
-83.98% | 524.39% |
|
||
| 4973 |
Global Virtual Coin
4973
GVC
|
$0.015518 | $0.054090 | 15-12-2025 |
136
|
-71.31% | 248.57% |
|
||
| 4974 |
Gekko HQ
4974
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
785
|
-95.33% | 2,040.25% |
|
||
| 4975 |
UBIT
4975
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
637
|
-99.83% | 59,914.50% |
|
||
| 4976 |
Lyvely
4976
LVLY
|
$0.007112 | $0.324424 | 20-11-2024 |
526
|
-97.81% | 4,461.51% |
|
||
| 4977 |
ONI Token
4977
ONI
|
$0.006927 | $0.599417 | 05-03-2024 |
786
|
-98.84% | 8,553.11% |
|
||
| 4978 |
JETUSD
4978
JETUSD
|
$0.9999 | $1.0010 | 25-02-2026 |
64
|
-0.11% | 0.11% |
|
||
| 4979 |
Aion
4979
AION
|
$0.000188 | $11.51 | 07-01-2018 |
3035
|
-100.00% | 6,123,847.88% |
|
||
| 4980 |
GoldZip
4980
XGZ
|
$148.93 | $181.55 | 29-01-2026 |
91
|
-17.97% | 21.90% |
|
||
| 4981 |
DRESSdio
4981
DRESS
|
$0.000521 | $0.144893 | 01-10-2025 |
211
|
-99.64% | 27,709.23% |
|
||
| 4982 |
Hyper Pay
4982
HPY
|
$0.000303 | $0.162343 | 09-01-2018 |
3033
|
-99.81% | 53,450.98% |
|
||
| 4983 |
Fathom Protocol
4983
FXD
|
$1.0095 | $1.1346 | 16-11-2024 |
530
|
-11.02% | 12.39% |
|
||
| 4984 |
Provenance Blockchain
4984
HASH
|
$0.010049 | $0.069400 | 05-05-2022 |
1456
|
-85.52% | 590.65% |
|
||
| 4985 |
DebtCoin
4985
DEBT
|
$0.000123 | $0.031609 | 29-07-2025 |
275
|
-99.61% | 25,660.29% |
|
||
| 4986 |
Pikachu (pikachuethog)
4986
PIKACHU
|
$0.0000000080 | $0.00000004 | 24-01-2026 |
96
|
-81.84% | 450.61% |
|
||
| 4987 |
NOW Chain
4987
NOW
|
$0.000204 | $0.000279 | 29-04-2026 |
1
|
-26.90% | 36.80% |
|
||
| 4988 |
Kitty Cake
4988
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1642
|
-99.92% | 129,068.80% |
|
||
| 4989 |
Zenix
4989
ZENIX
|
$0.000020 | $0.000063 | 29-10-2025 |
183
|
-67.81% | 210.70% |
|
||
| 4990 |
Probinex
4990
PBX
|
$0.005218 | $0.253961 | 31-10-2023 |
912
|
-97.95% | 4,767.04% |
|
||
| 4991 |
Prefrontal Cortex Convo Agent by Virtuals
4991
CONVO
|
$0.000851 | $0.105321 | 27-12-2024 |
489
|
-99.19% | 12,282.79% |
|
||
| 4992 |
Devomon
4992
EVO
|
$0.000024 | $0.009765 | 05-03-2024 |
786
|
-99.76% | 40,841.39% |
|
||
| 4993 |
XBIT
4993
XBT
|
$0.000186 | $93,726.28 | 06-01-2026 |
114
|
-100.00% | 50,345,000,168.28% |
|
||
| 4994 |
RISE NASA
4994
RISENASA1
|
$0.00000026 | $0.00000420 | 20-04-2026 |
10
|
-93.84% | 1,522.77% |
|
||
| 4995 |
MoonEdge
4995
MOONED
|
$0.001287 | $92.01 | 19-01-2022 |
1562
|
-100.00% | 7,152,053.92% |
|
||
| 4996 |
GROYPER (groyperarmy.com)
4996
GROYPER
|
$0.000310 | $0.004122 | 02-12-2025 |
149
|
-92.47% | 1,227.79% |
|
||
| 4997 |
Japan Open Chain
4997
JOC
|
$0.052064 | $0.169590 | 31-03-2025 |
395
|
-69.30% | 225.73% |
|
||
| 4998 |
Confidential Layer
4998
CLONE
|
$0.006085 | $0.035888 | 13-12-2025 |
138
|
-83.04% | 489.79% |
|
||
| 4999 |
Tonstakers
4999
TSTON
|
$1.4364 | $3.43 | 19-09-2025 |
223
|
-58.08% | 138.54% |
|
||
| 5000 |
Ayni Gold
5000
AYNI
|
$0.279835 | $0.301883 | 08-02-2026 |
81
|
-7.30% | 7.88% |
|
34.543 모니터링 통화 - 페이지 100 의 691