시가총액 $2.28T
-3.2%
볼륨 24시간 $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
| Jun-23 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
| Jun-22 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
| Jun-21 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
| Jun-20 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
| Jun-19 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
| Jun-18 2023 | $0.0000007798 | $0.0000007797 | $0.0000007798 | $0.0000007798 | - | - |
| Jun-17 2023 | $0.0000007798 | $0.0000007793 | $0.0000007798 | $0.0000007796 | - | - |
| Jun-16 2023 | $0.0000007795 | $0.0000007789 | $0.0000007796 | $0.0000007793 | - | - |
| Jun-15 2023 | $0.0000007794 | $0.0000007777 | $0.0000007799 | $0.0000007798 | - | - |
| Jun-14 2023 | $0.0000007798 | $0.0000007774 | $0.0000007805 | $0.0000007798 | - | - |
| Jun-13 2023 | $0.0000007798 | $0.0000007791 | $0.0000007825 | $0.0000007799 | - | - |
| Jun-12 2023 | $0.0000007799 | $0.0000007789 | $0.0000007809 | $0.0000007801 | - | - |
| Jun-11 2023 | $0.0000007801 | $0.00000078 | $0.0000007807 | $0.0000007803 | - | - |
| Jun-10 2023 | $0.0000007803 | $0.0000007803 | $0.0000011325 | $0.00000113 | $0 | - |