Cap Mercado $4.09T
0.33%
Volumen 24h $494.57B
17.4%
BTC % 57.38%
-1.39%
ETH % 10.45%
3.44%
Monedas
32.484
+13
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Bnext Token
4951
B3X
|
$0.000196 | $0.020806 | 12-10-2022 |
1010
|
-99.06% | 10,535.63% |
|
||
| 4952 |
Midnight Evergreen
4952
NIGHT
|
$0.000462 | $0.003221 | 13-12-2024 |
217
|
-85.67% | 597.63% |
|
||
| 4953 |
Aurix
4953
AURIX
|
$0.454876 | $2.40 | 07-08-2022 |
1076
|
-81.02% | 426.81% |
|
||
| 4954 |
Sonorus
4954
SNS
|
$0.001499 | $0.303540 | 17-03-2024 |
488
|
-99.51% | 20,155.43% |
|
||
| 4955 |
X2Y2
4955
X2Y2
|
$0.001891 | $4.17 | 17-02-2022 |
1247
|
-99.95% | 220,192.38% |
|
||
| 4956 |
MMPRO Token
4956
MMPRO
|
$0.004149 | $11.39 | 16-01-2022 |
1279
|
-99.96% | 274,514.91% |
|
||
| 4957 |
Schrodinger
4957
SGR
|
$0.422964 | $3.08 | 06-05-2024 |
438
|
-86.29% | 629.16% |
|
||
| 4958 |
Alaska Gold Rush
4958
CARAT
|
$0.000489 | $0.031585 | 21-04-2023 |
819
|
-98.45% | 6,362.60% |
|
||
| 4959 |
Croatian FF Fan Token
4959
VATRENI
|
$0.879048 | $0.983295 | 14-07-2025 |
4
|
-10.60% | 11.86% |
|
||
| 4960 |
GPU ai Rich
4960
RICH
|
$0.000517 | $0.023538 | 10-01-2025 |
189
|
-97.80% | 4,449.78% |
|
||
| 4961 |
HNB Protocol
4961
HNB
|
$0.000115 | $0.038922 | 03-10-2022 |
1019
|
-99.71% | 33,830.34% |
|
||
| 4962 |
Telefy
4962
TELE
|
$0.000096 | $0.118664 | 13-07-2022 |
1101
|
-99.92% | 123,296.30% |
|
||
| 4963 |
Metaverse HQ
4963
HQ
|
$0.002015 | $0.006247 | 07-02-2025 |
161
|
-67.75% | 210.03% |
|
||
| 4964 |
JUNO
4964
JUNO
|
$0.084035 | $45.89 | 04-03-2022 |
1232
|
-99.82% | 54,509.31% |
|
||
| 4965 |
RGAMES
4965
RGAME
|
$0.000161 | $0.028543 | 12-04-2024 |
462
|
-99.44% | 17,626.95% |
|
||
| 4966 |
Bitcat
4966
BITCAT
|
$0.000399 | $0.007618 | 03-04-2024 |
471
|
-94.77% | 1,810.42% |
|
||
| 4967 |
Marnotaur
4967
TAUR
|
$0.001842 | $0.534868 | 27-10-2021 |
1360
|
-99.66% | 28,930.28% |
|
||
| 4968 |
Financie Token
4968
FNCT
|
$0.001843 | $0.006357 | 15-02-2024 |
519
|
-71.00% | 244.86% |
|
||
| 4969 |
Atem Network
4969
ATEM
|
$0.000382 | $0.338969 | 15-11-2023 |
611
|
-99.89% | 88,626.56% |
|
||
| 4970 |
Content Bitcoin
4970
CTB
|
$245.93 | $249.00 | 17-07-2025 |
1
|
-1.24% | 1.25% |
|
||
| 4971 |
NFMart
4971
NFM
|
$0.00000383 | $0.003499 | 23-07-2024 |
360
|
-99.89% | 91,336.32% |
|
||
| 4972 |
EgonCoin
4972
EGON
|
$0.000433 | $0.242532 | 17-04-2024 |
457
|
-99.82% | 55,851.18% |
|
||
| 4973 |
Lemond
4973
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1543
|
-99.99% | 973,012.44% |
|
||
| 4974 |
PlaceWar
4974
PLACE
|
$0.000049 | $0.269814 | 23-11-2021 |
1333
|
-99.98% | 550,429.42% |
|
||
| 4975 |
E4C
4975
E4C
|
$0.003917 | $0.060831 | 14-12-2024 |
216
|
-93.56% | 1,453.01% |
|
||
| 4976 |
Green Beli
4976
GRBE
|
$0.000368 | $0.162739 | 24-11-2021 |
1332
|
-99.77% | 44,143.23% |
|
||
| 4977 |
Gold Park
4977
GPT
|
$0.027078 | $0.031556 | 09-07-2025 |
9
|
-14.19% | 16.54% |
|
||
| 4978 |
SpaceY
4978
SPAY
|
$0.022113 | $117.10 | 26-11-2021 |
1330
|
-99.98% | 529,442.63% |
|
||
| 4979 |
MinoTari
4979
XTM
|
$0.007205 | $0.080243 | 30-05-2025 |
49
|
-91.02% | 1,013.68% |
|
||
| 4980 |
Ramifi Protocol
4980
RAM
|
$0.011836 | $10.72 | 31-03-2021 |
1570
|
-99.89% | 90,507.00% |
|
||
| 4981 |
FAST
4981
FAST
|
$0.002552 | $0.204267 | 28-06-2024 |
385
|
-98.75% | 7,905.48% |
|
||
| 4982 |
THORWallet
4982
TGT
|
$0.019742 | $0.138320 | 25-12-2021 |
1301
|
-85.73% | 600.63% |
|
||
| 4983 |
Bobaoppa
4983
BOBAOPPA
|
$0.000510 | $0.003336 | 12-12-2024 |
218
|
-84.70% | 553.56% |
|
||
| 4984 |
Tiamonds
4984
TOTO
|
$0.006435 | $7,019.18 | 26-03-2024 |
479
|
-100.00% | 109,086,023.85% |
|
||
| 4985 |
Dragon Mainland Shards
4985
DMS
|
$0.000027 | $1.52 | 27-11-2021 |
1329
|
-100.00% | 5,621,114.95% |
|
||
| 4986 |
Taproot Exchange
4986
TAPROOT
|
$0.000510 | $0.068031 | 14-03-2024 |
491
|
-99.25% | 13,252.14% |
|
||
| 4987 |
zkApes
4987
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
794
|
-99.82% | 54,083.03% |
|
||
| 4988 |
EVERY GAME
4988
EGAME
|
$0.00000617 | $0.023480 | 27-11-2021 |
1329
|
-99.97% | 380,705.11% |
|
||
| 4989 |
OVO
4989
OVO
|
$0.001046 | $0.201845 | 25-03-2023 |
846
|
-99.48% | 19,204.12% |
|
||
| 4990 |
Cherry
4990
CHER
|
$0.000404 | $0.507640 | 01-01-2022 |
1294
|
-99.92% | 125,661.49% |
|
||
| 4991 |
Baby Fwog
4991
BABYFWOG
|
$0.000314 | $0.009639 | 16-01-2025 |
183
|
-96.74% | 2,968.17% |
|
||
| 4992 |
BlockCDN
4992
BCDN
|
$0.000230 | $0.299649 | 07-01-2018 |
2749
|
-99.92% | 130,050.33% |
|
||
| 4993 |
DPRating
4993
RATING
|
$0.000075 | $0.003154 | 14-08-2019 |
2165
|
-97.62% | 4,095.47% |
|
||
| 4994 |
csas(Ordinals)
4994
csas
|
$0.000142 | $0.048624 | 16-12-2023 |
580
|
-99.71% | 34,075.09% |
|
||
| 4995 |
Wrapped Apertum
4995
WAPTM
|
$1.2436 | $1.3195 | 10-07-2025 |
8
|
-5.75% | 6.10% |
|
||
| 4996 |
Focai.fun
4996
FOCAI
|
$0.000126 | $0.030398 | 09-01-2025 |
190
|
-99.59% | 24,116.13% |
|
||
| 4997 |
Morpher
4997
MPH
|
$0.015604 | $0.088300 | 02-05-2021 |
1538
|
-82.33% | 465.89% |
|
||
| 4998 |
NALS
4998
NALS
|
$0.010694 | $0.873906 | 06-12-2023 |
590
|
-98.78% | 8,072.19% |
|
||
| 4999 |
PsyOptions
4999
PSY
|
$0.000253 | $0.235627 | 25-01-2022 |
1270
|
-99.89% | 93,198.76% |
|
||
| 5000 |
Popcoin
5000
POP
|
$0.00000013 | $0.109965 | 28-11-2022 |
963
|
-100.00% | 86,586,682.81% |
|
32.484 Monedas Monitoreadas - Página 100 de 650