Cap Mercado $2.59T
4.48%
Volumen 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
bozoHYBRID
4951
BOZO
|
$0.006160 | $0.050403 | 28-03-2024 |
120
|
-87.78% | 718.23% |
|
||
| 4952 |
ICPSwap Token
4952
ICS
|
$0.028828 | $0.035531 | 22-07-2024 |
4
|
-18.86% | 23.25% |
|
||
| 4953 |
Sway Social Protocol
4953
SWAY
|
$0.003341 | $0.269975 | 20-10-2021 |
1010
|
-98.76% | 7,981.58% |
|
||
| 4954 |
Jackal Protocol
4954
JKL
|
$0.246217 | $0.963148 | 27-02-2024 |
150
|
-74.44% | 291.18% |
|
||
| 4955 |
infraX
4955
INFRA
|
$6.38 | $36.65 | 06-04-2024 |
111
|
-82.60% | 474.56% |
|
||
| 4956 |
Fofar
4956
FOFAR
|
$0.000014 | $0.000140 | 13-07-2024 |
13
|
-89.67% | 867.92% |
|
||
| 4957 |
Xahau
4957
XAH
|
$0.059611 | $0.541141 | 04-12-2023 |
235
|
-88.98% | 807.79% |
|
||
| 4958 |
Army of Fortune Gem
4958
AFG
|
$0.008436 | $0.237567 | 31-01-2024 |
177
|
-96.45% | 2,715.99% |
|
||
| 4959 |
Arbius
4959
AIUS
|
$45.91 | $1,009.08 | 19-02-2024 |
158
|
-95.45% | 2,098.19% |
|
||
| 4960 |
toby
4960
TOBY
|
$0.00000002 | $0.00000005 | 01-06-2024 |
55
|
-65.96% | 193.73% |
|
||
| 4961 |
White Boy Summer
4961
WBS
|
$0.000481 | $0.025319 | 18-05-2024 |
69
|
-98.10% | 5,167.78% |
|
||
| 4962 |
QMALL Token
4962
QMALL
|
$0.022966 | $1.3687 | 05-05-2022 |
813
|
-98.32% | 5,859.77% |
|
||
| 4963 |
Libertum
4963
LBM
|
$0.053795 | $0.154076 | 21-04-2024 |
96
|
-65.09% | 186.42% |
|
||
| 4964 |
AXM token
4964
AXM
|
$0.699918 | $0.670095 | 23-07-2024 |
3
|
4.45% | - |
|
||
| 4965 |
Maxity
4965
MAX
|
$0.035395 | $0.101249 | 23-08-2023 |
338
|
-65.04% | 186.05% |
|
||
| 4966 |
The Protocol
4966
THE
|
$0.000183 | $0.040492 | 20-10-2022 |
645
|
-99.55% | 21,978.13% |
|
||
| 4967 |
Child Support
4967
CS
|
$0.000047 | $0.000318 | 01-07-2023 |
391
|
-85.27% | 579.06% |
|
||
| 4968 |
Changer
4968
CNG
|
$0.018698 | $0.702242 | 11-01-2022 |
927
|
-97.34% | 3,655.73% |
|
||
| 4969 |
Kitsune
4969
KIT
|
$0.000468 | $0.002371 | 09-05-2024 |
78
|
-80.26% | 406.48% |
|
||
| 4970 |
HarryPotterTrumpHomerSimpson777Inu
4970
ETHEREUM
|
$0.000911 | $0.008840 | 03-03-2024 |
145
|
-89.69% | 869.98% |
|
||
| 4971 |
Dork Lord
4971
DORKY
|
$0.035698 | $0.046884 | 22-07-2024 |
4
|
-23.86% | 31.34% |
|
||
| 4972 |
TrustFi Network
4972
TFI
|
$0.010971 | $0.523651 | 17-11-2021 |
982
|
-97.90% | 4,673.24% |
|
||
| 4973 |
JUNO
4973
JUNO
|
$0.114524 | $45.89 | 04-03-2022 |
875
|
-99.75% | 39,971.04% |
|
||
| 4974 |
JPEGd
4974
JPEG
|
$0.000506 | $0.007367 | 05-04-2022 |
843
|
-93.13% | 1,356.22% |
|
||
| 4975 |
Bharat smart chain project
4975
GNX
|
$0.015972 | $2.31 | 14-03-2024 |
134
|
-99.31% | 14,336.35% |
|
||
| 4976 |
coynbayse
4976
$BAYSE
|
$0.000992 | $0.017080 | 27-04-2024 |
90
|
-94.19% | 1,621.65% |
|
||
| 4977 |
Kryptonite
4977
SEILOR
|
$0.016760 | $0.160736 | 04-01-2024 |
204
|
-89.57% | 859.04% |
|
||
| 4978 |
Pax Unitas
4978
PAXU
|
$0.00000195 | $0.00000308 | 10-11-2023 |
259
|
-36.77% | 58.16% |
|
||
| 4979 |
Mineral
4979
MNRL
|
$0.000452 | $20.18 | 26-11-2021 |
973
|
-100.00% | 4,461,961.38% |
|
||
| 4980 |
Space Token
4980
SPACE
|
$0.009817 | $0.898222 | 07-10-2021 |
1023
|
-98.91% | 9,049.29% |
|
||
| 4981 |
Memes Make It Possible
4981
MMIP
|
$0.000482 | $0.001042 | 21-07-2024 |
5
|
-53.73% | 116.14% |
|
||
| 4982 |
CHEEPEPE
4982
CHEEPEPE
|
$0.001383 | $0.037672 | 18-05-2024 |
69
|
-96.33% | 2,623.58% |
|
||
| 4983 |
go fuk yourself.
4983
GFY
|
$0.00000051 | $0.00000678 | 17-01-2024 |
191
|
-92.48% | 1,228.95% |
|
||
| 4984 |
Degen Forest
4984
MOOLA
|
$0.053883 | $0.104978 | 30-06-2024 |
26
|
-48.67% | 94.83% |
|
||
| 4985 |
Powsche
4985
POWSCHE
|
$0.013645 | $0.158622 | 16-04-2024 |
101
|
-91.40% | 1,062.47% |
|
||
| 4986 |
XActRewards
4986
XACT
|
$0.069932 | $0.362509 | 25-06-2023 |
397
|
-80.71% | 418.37% |
|
||
| 4987 |
KIZUNA
4987
KIZUNA
|
$0.0000000070 | $0.00000005 | 20-02-2024 |
157
|
-86.94% | 665.84% |
|
||
| 4988 |
Ageio Stagnum
4988
AGT
|
$0.001169 | $0.006614 | 14-04-2024 |
103
|
-82.33% | 465.87% |
|
||
| 4989 |
Ribus
4989
RIB
|
$0.013769 | $0.118720 | 06-02-2024 |
171
|
-88.40% | 762.25% |
|
||
| 4990 |
The Resistance Cat
4990
RECA
|
$0.264957 | $0.785285 | 19-06-2024 |
37
|
-66.26% | 196.38% |
|
||
| 4991 |
Value Interlocking exchange
4991
VIC
|
$6.57 | $6.48 | 21-07-2024 |
5
|
1.44% | - |
|
||
| 4992 |
Crabby
4992
CRAB
|
$0.041500 | $0.119739 | 13-07-2024 |
13
|
-65.34% | 188.53% |
|
||
| 4993 |
MOST Global
4993
MGP
|
$0.663017 | $0.654948 | 25-07-2024 |
1
|
1.23% | - |
|
||
| 4994 |
Kennedy Coin
4994
BOBBY
|
$0.000025 | $0.000293 | 03-06-2024 |
53
|
-91.30% | 1,049.45% |
|
||
| 4995 |
QiSwap
4995
QISW
|
$0.005923 | $2.09 | 19-02-2021 |
1253
|
-99.72% | 35,204.25% |
|
||
| 4996 |
GAIA EVERWorld
4996
GAIA
|
$0.004267 | $1.3807 | 23-11-2021 |
976
|
-99.69% | 32,259.36% |
|
||
| 4997 |
Neuracat
4997
NCAT
|
$0.00000096 | $0.000013 | 21-06-2024 |
35
|
-92.77% | 1,282.91% |
|
||
| 4998 |
SolTrump
4998
STRUMP
|
$0.00000022 | $0.00000045 | 25-07-2024 |
1
|
-51.42% | 105.86% |
|
||
| 4999 |
Pirichain
4999
PIRI
|
$0.000392 | $0.083779 | 13-09-2023 |
317
|
-99.53% | 21,270.13% |
|
||
| 5000 |
Moonsama
5000
SAMA
|
$0.008645 | $0.030572 | 14-12-2023 |
225
|
-71.72% | 253.64% |
|
28.259 Monedas Monitoreadas - Página 100 de 566