Cap Mercado $3.89T
3.75%
Volumen 24h $445.67B
29.94%
BTC % 60.09%
-0.26%
ETH % 9.18%
1.19%
Monedas
32.391
+16
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Tell A Tale
4951
TAT
|
$0.001543 | $0.006122 | 24-03-2025 |
109
|
-74.80% | 296.76% |
|
||
| 4952 |
Fanton
4952
FTON
|
$0.000382 | $0.014951 | 09-10-2024 |
275
|
-97.44% | 3,811.21% |
|
||
| 4953 | $0.0000000030 | $0.00000008 | 16-10-2024 |
268
|
-96.37% | 2,656.18% |
|
|||
| 4954 |
SunWukong
4954
SUNWUKONG
|
$0.000434 | $0.013380 | 19-09-2024 |
295
|
-96.75% | 2,981.31% |
|
||
| 4955 |
ALIENX
4955
AIX
|
$0.003301 | $0.040963 | 12-11-2024 |
241
|
-91.94% | 1,140.85% |
|
||
| 4956 |
Legends of Elumia
4956
ELU
|
$0.000124 | $0.134685 | 28-04-2022 |
1170
|
-99.91% | 108,213.46% |
|
||
| 4957 |
Matrix One
4957
MATRIX
|
$0.000048 | $0.005479 | 24-09-2024 |
290
|
-99.12% | 11,261.26% |
|
||
| 4958 |
Web3Shot
4958
W3S
|
$0.003100 | $1.0235 | 22-09-2024 |
292
|
-99.70% | 32,915.44% |
|
||
| 4959 |
Sway Social Protocol
4959
SWAY
|
$0.001025 | $0.269975 | 20-10-2021 |
1360
|
-99.62% | 26,242.32% |
|
||
| 4960 |
TokenClub
4960
TCT
|
$0.000446 | $0.117710 | 09-05-2021 |
1524
|
-99.62% | 26,288.75% |
|
||
| 4961 |
NASDEX
4961
NSDX
|
$0.006247 | $0.885734 | 10-10-2021 |
1370
|
-99.29% | 14,078.81% |
|
||
| 4962 |
MyMetaTrader
4962
MMT
|
$0.000120 | $0.985827 | 20-03-2023 |
844
|
-99.99% | 821,470.51% |
|
||
| 4963 |
DNAxCAT Token
4963
DXCT
|
$0.015896 | $10.82 | 01-12-2021 |
1318
|
-99.85% | 67,979.34% |
|
||
| 4964 |
Naka Bodhi Token
4964
NBOT
|
$0.005185 | $0.068923 | 12-07-2020 |
1825
|
-92.48% | 1,229.39% |
|
||
| 4965 |
Galactic Arena: The NFTverse
4965
GAN
|
$0.000038 | $0.051021 | 10-11-2021 |
1339
|
-99.93% | 133,523.22% |
|
||
| 4966 |
Aurix
4966
AURIX
|
$0.456382 | $2.40 | 07-08-2022 |
1069
|
-80.96% | 425.07% |
|
||
| 4967 |
Weave6
4967
WX
|
$0.000090 | $0.080204 | 09-03-2024 |
489
|
-99.89% | 89,391.53% |
|
||
| 4968 |
Bitcoin Dogs
4968
0DOG
|
$0.000043 | $0.016695 | 02-09-2024 |
312
|
-99.74% | 39,054.06% |
|
||
| 4969 |
Thales
4969
THALES
|
$0.163315 | $3.17 | 16-09-2021 |
1394
|
-94.85% | 1,841.62% |
|
||
| 4970 |
Torah Network
4970
VP
|
$0.014553 | $31.44 | 16-10-2022 |
999
|
-99.95% | 215,951.52% |
|
||
| 4971 |
csas(Ordinals)
4971
csas
|
$0.000144 | $0.048624 | 16-12-2023 |
573
|
-99.70% | 33,722.31% |
|
||
| 4972 |
NFTfi
4972
NFTFI
|
$0.001154 | $0.009892 | 02-12-2024 |
221
|
-88.34% | 757.46% |
|
||
| 4973 |
NightVerse Game
4973
NVG
|
$0.000926 | $0.698950 | 16-02-2023 |
876
|
-99.87% | 75,418.54% |
|
||
| 4974 |
Pando
4974
PANDO
|
$0.000106 | $8.60 | 07-04-2021 |
1556
|
-100.00% | 8,109,411.09% |
|
||
| 4975 |
Meter Stable
4975
MTRS
|
$0.532193 | $127.79 | 23-10-2020 |
1722
|
-99.58% | 23,912.90% |
|
||
| 4976 |
Alaska Gold Rush
4976
CARAT
|
$0.000494 | $0.031585 | 21-04-2023 |
812
|
-98.44% | 6,295.22% |
|
||
| 4977 |
Zamio
4977
ZAM
|
$0.000036 | $0.497726 | 03-11-2021 |
1346
|
-99.99% | 1,387,366.26% |
|
||
| 4978 |
Croatian FF Fan Token
4978
VATRENI
|
$0.890923 | $0.976855 | 28-11-2022 |
956
|
-8.80% | 9.65% |
|
||
| 4979 |
Big Back Bitcoin
4979
BBBTC
|
$0.000106 | 0 | - | - | - | - |
|
||
| 4980 |
BunnyPark
4980
BP
|
$0.001267 | $2.46 | 21-08-2021 |
1420
|
-99.95% | 193,703.22% |
|
||
| 4981 |
Race Kingdom
4981
ATOZ
|
$0.049705 | $0.317506 | 10-11-2022 |
974
|
-84.35% | 538.78% |
|
||
| 4982 |
SoPay
4982
SOP
|
$0.000013 | $0.031408 | 20-07-2018 |
2548
|
-99.96% | 234,518.65% |
|
||
| 4983 |
MAGIKAL.ai
4983
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
835
|
-97.93% | 4,726.46% |
|
||
| 4984 |
Trex20
4984
TX20
|
$0.000505 | $0.136656 | 10-04-2024 |
457
|
-99.63% | 26,939.75% |
|
||
| 4985 |
Bnext Token
4985
B3X
|
$0.000177 | $0.020806 | 12-10-2022 |
1003
|
-99.15% | 11,684.29% |
|
||
| 4986 |
CatGPT
4986
CATGPT
|
$0.000123 | $0.003053 | 05-06-2024 |
401
|
-95.98% | 2,384.83% |
|
||
| 4987 |
Taproot Exchange
4987
TAPROOT
|
$0.000624 | $0.068031 | 14-03-2024 |
484
|
-99.08% | 10,798.52% |
|
||
| 4988 |
Hashtagger.com
4988
MOOO
|
$0.020637 | $0.461257 | 27-12-2021 |
1292
|
-95.53% | 2,135.05% |
|
||
| 4989 |
MXS Games
4989
XSEED
|
$0.000025 | $0.000331 | 23-01-2025 |
169
|
-92.54% | 1,240.50% |
|
||
| 4990 |
PlaceWar
4990
PLACE
|
$0.000052 | $0.269814 | 23-11-2021 |
1326
|
-99.98% | 514,921.22% |
|
||
| 4991 |
DeFi Warrior (FIWA)
4991
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1402
|
-99.92% | 117,644.05% |
|
||
| 4992 |
TaleCraft
4992
CRAFT
|
$0.001177 | $16.69 | 28-11-2021 |
1321
|
-99.99% | 1,417,316.62% |
|
||
| 4993 |
The Rug Game
4993
TRG
|
$0.00000011 | $0.00000124 | 18-01-2023 |
905
|
-91.47% | 1,072.68% |
|
||
| 4994 |
Paragon
4994
PGN
|
$0.000083 | $0.035051 | 14-08-2024 |
331
|
-99.76% | 41,992.18% |
|
||
| 4995 |
Staked ICX
4995
sICX
|
$0.178663 | $2.83 | 15-11-2021 |
1334
|
-93.69% | 1,486.03% |
|
||
| 4996 |
MemePad
4996
MEPAD
|
$0.001017 | $0.654094 | 18-05-2021 |
1515
|
-99.84% | 64,198.61% |
|
||
| 4997 |
Liberland Blockchain
4997
LLD
|
$1.73 | $5.03 | 18-03-2025 |
115
|
-65.53% | 190.10% |
|
||
| 4998 |
ChainPort
4998
PORTX
|
$0.000665 | $0.128271 | 21-09-2022 |
1024
|
-99.48% | 19,187.76% |
|
||
| 4999 |
Youclout
4999
YCT
|
$0.000025 | $0.131207 | 02-12-2021 |
1317
|
-99.98% | 515,265.26% |
|
||
| 5000 |
handleFOREX
5000
FOREX
|
$0.000948 | $1.1524 | 18-12-2021 |
1301
|
-99.92% | 121,429.61% |
|
32.392 Monedas Monitoreadas - Página 100 de 648