Cap Mercado $3.91T
5.81%
Volumen 24h $516.09B
42.8%
BTC % 59.97%
-0.18%
ETH % 9.24%
1.29%
Monedas
32.391
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Duck AI
4951
DUCKAI
|
$0.000530 | $0.024193 | 15-01-2025 |
177
|
-97.81% | 4,467.04% |
|
||
| 4952 |
ALIENX
4952
AIX
|
$0.003301 | $0.040963 | 12-11-2024 |
241
|
-91.94% | 1,140.85% |
|
||
| 4953 |
GetKicks
4953
KICKS
|
$0.000053 | $0.014455 | 19-10-2022 |
996
|
-99.63% | 27,052.57% |
|
||
| 4954 |
Bnext Token
4954
B3X
|
$0.000177 | $0.020806 | 12-10-2022 |
1003
|
-99.15% | 11,655.06% |
|
||
| 4955 |
Thales
4955
THALES
|
$0.163252 | $3.17 | 16-09-2021 |
1394
|
-94.85% | 1,842.37% |
|
||
| 4956 |
Retik Finance
4956
RETIK
|
$0.000764 | $2.44 | 22-05-2024 |
415
|
-99.97% | 318,807.41% |
|
||
| 4957 |
Zamio
4957
ZAM
|
$0.000036 | $0.497726 | 03-11-2021 |
1346
|
-99.99% | 1,388,333.87% |
|
||
| 4958 |
ChainPort
4958
PORTX
|
$0.000697 | $0.128271 | 21-09-2022 |
1024
|
-99.46% | 18,315.42% |
|
||
| 4959 |
Mobius Finance
4959
MOT
|
$0.000362 | $0.455726 | 26-09-2021 |
1384
|
-99.92% | 125,644.46% |
|
||
| 4960 |
NAYM
4960
NAYM
|
$0.001730 | $0.040225 | 08-12-2024 |
215
|
-95.70% | 2,225.07% |
|
||
| 4961 |
MyMetaTrader
4961
MMT
|
$0.000121 | $0.985827 | 20-03-2023 |
844
|
-99.99% | 815,799.67% |
|
||
| 4962 |
Kim Exchange
4962
KIM
|
$0.000516 | $0.040060 | 27-05-2024 |
410
|
-98.71% | 7,659.46% |
|
||
| 4963 |
Hadeswap
4963
HADES
|
$0.013012 | $3.73 | 13-02-2023 |
879
|
-99.65% | 28,559.42% |
|
||
| 4964 |
csas(Ordinals)
4964
csas
|
$0.000138 | $0.048624 | 16-12-2023 |
573
|
-99.72% | 35,068.76% |
|
||
| 4965 |
ITC
4965
ITC
|
$0.002423 | $0.007872 | 29-08-2024 |
316
|
-69.22% | 224.85% |
|
||
| 4966 |
Zeusshield
4966
ZSC
|
$0.000076 | $0.085918 | 05-01-2018 |
2744
|
-99.91% | 112,617.13% |
|
||
| 4967 |
OnX Finance
4967
ONXF
|
$0.007371 | $7.43 | 19-02-2021 |
1603
|
-99.90% | 100,694.45% |
|
||
| 4968 |
Croatian FF Fan Token
4968
VATRENI
|
$0.928958 | $0.976855 | 28-11-2022 |
956
|
-4.90% | 5.16% |
|
||
| 4969 |
Hashtagger.com
4969
MOOO
|
$0.020631 | $0.461257 | 27-12-2021 |
1292
|
-95.53% | 2,135.72% |
|
||
| 4970 |
Taproot Exchange
4970
TAPROOT
|
$0.000596 | $0.068031 | 14-03-2024 |
484
|
-99.12% | 11,321.62% |
|
||
| 4971 |
Waggle Network
4971
WAG
|
$0.000306 | $3.69 | 05-11-2021 |
1344
|
-99.99% | 1,208,006.10% |
|
||
| 4972 |
Galactic Arena: The NFTverse
4972
GAN
|
$0.000038 | $0.051021 | 10-11-2021 |
1339
|
-99.93% | 135,048.75% |
|
||
| 4973 |
Matrix One
4973
MATRIX
|
$0.000047 | $0.005479 | 24-09-2024 |
290
|
-99.14% | 11,516.58% |
|
||
| 4974 |
Mithril Share
4974
MITHRILS
|
$0.135674 | $3,301.54 | 03-01-2021 |
1650
|
-100.00% | 2,433,329.31% |
|
||
| 4975 |
PlaceWar
4975
PLACE
|
$0.000051 | $0.269814 | 23-11-2021 |
1326
|
-99.98% | 526,131.09% |
|
||
| 4976 |
TridentDAO
4976
PSI
|
$0.002709 | $9.31 | 15-02-2023 |
877
|
-99.97% | 343,484.52% |
|
||
| 4977 |
The Rug Game
4977
TRG
|
$0.00000011 | $0.00000124 | 18-01-2023 |
905
|
-91.47% | 1,072.68% |
|
||
| 4978 |
Naka Bodhi Token
4978
NBOT
|
$0.005187 | $0.068923 | 12-07-2020 |
1825
|
-92.47% | 1,228.82% |
|
||
| 4979 |
CatGPT
4979
CATGPT
|
$0.000125 | $0.003053 | 05-06-2024 |
401
|
-95.91% | 2,344.63% |
|
||
| 4980 |
ReadFi
4980
$RDF
|
$0.010413 | $0.174571 | 02-09-2022 |
1043
|
-94.04% | 1,576.53% |
|
||
| 4981 |
MTG Token
4981
MTG
|
$0.000193 | $0.004466 | 21-01-2023 |
902
|
-95.69% | 2,217.61% |
|
||
| 4982 |
Meter Stable
4982
MTRS
|
$0.531933 | $127.79 | 23-10-2020 |
1722
|
-99.58% | 23,924.62% |
|
||
| 4983 |
Alaska Gold Rush
4983
CARAT
|
$0.000496 | $0.031585 | 21-04-2023 |
812
|
-98.43% | 6,264.96% |
|
||
| 4984 |
Weave6
4984
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
489
|
-99.89% | 89,809.87% |
|
||
| 4985 |
Gluteus Maximus by Virtuals
4985
GLUTEU
|
$0.000928 | $0.012086 | 15-01-2025 |
177
|
-92.32% | 1,202.77% |
|
||
| 4986 |
Nomad Exiles
4986
PRIDE
|
$0.000813 | $0.246062 | 05-04-2022 |
1193
|
-99.67% | 30,178.32% |
|
||
| 4987 |
Monerium EUR emoney
4987
EURe
|
$1.1697 | $1.1842 | 05-07-2025 |
6
|
-1.22% | 1.24% |
|
||
| 4988 |
X Protocol
4988
POT
|
$0.007277 | $4.88 | 21-11-2021 |
1328
|
-99.85% | 66,949.19% |
|
||
| 4989 |
Vendetta
4989
VDT
|
$0.004414 | $0.401802 | 26-03-2024 |
472
|
-98.90% | 9,003.29% |
|
||
| 4990 |
Dopamine App
4990
DOPE
|
$0.001122 | $0.107947 | 15-04-2024 |
452
|
-98.96% | 9,524.75% |
|
||
| 4991 |
AmsterdamCoin
4991
AMS
|
$0.003613 | $0.055656 | 13-01-2018 |
2736
|
-93.51% | 1,440.33% |
|
||
| 4992 |
Playpad
4992
PPAD
|
$0.000473 | $1.3894 | 20-11-2021 |
1329
|
-99.97% | 293,868.80% |
|
||
| 4993 |
NightVerse Game
4993
NVG
|
$0.000947 | $0.698950 | 16-02-2023 |
876
|
-99.86% | 73,725.60% |
|
||
| 4994 |
AmazingTeamDAO
4994
AMAZINGTEAM
|
$0.9996 | $92.81 | 25-06-2022 |
1112
|
-98.92% | 9,184.75% |
|
||
| 4995 |
Your Future Exchange
4995
YFX
|
$0.011331 | $0.978790 | 28-05-2021 |
1505
|
-98.84% | 8,537.87% |
|
||
| 4996 |
BaconDAO
4996
BACON
|
$0.000268 | $0.200858 | 07-09-2021 |
1403
|
-99.87% | 74,926.51% |
|
||
| 4997 |
BNSx (Ordinals)
4997
BNSx
|
$0.011275 | $2.00 | 19-12-2023 |
570
|
-99.44% | 17,659.70% |
|
||
| 4998 |
Sway Social Protocol
4998
SWAY
|
$0.001024 | $0.269975 | 20-10-2021 |
1360
|
-99.62% | 26,255.35% |
|
||
| 4999 |
Empire Token
4999
EMPIRE
|
$0.000124 | $0.297757 | 24-10-2021 |
1356
|
-99.96% | 240,984.97% |
|
||
| 5000 |
Atem Network
5000
ATEM
|
$0.000324 | $0.338969 | 15-11-2023 |
604
|
-99.90% | 104,675.34% |
|
32.391 Monedas Monitoreadas - Página 100 de 648