Cap Mercado $2.40T
2.51%
Volumen 24h $179.44B
-0.08%
BTC % 51.26%
0.23%
ETH % 15.14%
-0.52%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Telefy (TELE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00099993 | $0.00099987 | $0.00100083 | $0.00100032 | $1,050 | - |
| Apr-16 2024 | $0.00100038 | $0.00100024 | $0.00101073 | $0.00101019 | $1,050 | - |
| Apr-15 2024 | $0.00101027 | $0.00100103 | $0.00101136 | $0.00100103 | $1,061 | - |
| Apr-14 2024 | $0.00100075 | $0.00100025 | $0.00101121 | $0.00101108 | $1,050 | - |
| Apr-13 2024 | $0.00101139 | $0.00099978 | $0.00101268 | $0.00100034 | $1,062 | - |
| Apr-12 2024 | $0.00100028 | $0.00099944 | $0.00101049 | $0.0010102 | $1,050 | - |
| Apr-11 2024 | $0.00101024 | $0.00100971 | $0.00101068 | $0.00101007 | - | - |
| Apr-10 2024 | $0.00100997 | $0.00099964 | $0.00101022 | $0.00099965 | $1,060 | - |
| Apr-09 2024 | $0.00099985 | $0.00099963 | $0.00100068 | $0.0010002 | $1,050 | - |
| Apr-08 2024 | $0.00099997 | $0.00099993 | $0.00101062 | $0.00100989 | $1,050 | - |
| Apr-07 2024 | $0.0010101 | $0.00099994 | $0.00101012 | $0.00100027 | $1,060 | - |
| Apr-06 2024 | $0.00099993 | $0.00099993 | $0.00101052 | $0.00101039 | $1,050 | - |
| Apr-05 2024 | $0.00101027 | $0.00099978 | $0.00101058 | $0.0010005 | $1,162 | - |
| Apr-04 2024 | $0.00100016 | $0.00099988 | $0.00101041 | $0.00101028 | $1,000 | - |
| Apr-03 2024 | $0.00101022 | $0.00100007 | $0.0010105 | $0.00100047 | $1,111 | - |