Рыночная кепка $2.27T
-5.41%
Объем 24h $200.08B
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
Монеты
26.908
+13
Биржи
885
Последнее обновление
1 минут тому назад
Telefy (TELE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00074226 | $0.00070879 | $0.00082925 | $0.00082925 | $27,626 | - |
| Apr-29 2024 | $0.00082911 | $0.00076229 | $0.00094068 | $0.00093737 | $32,678 | - |
| Apr-28 2024 | $0.00097932 | $0.00089028 | $0.00111133 | $0.00111133 | $32,705 | - |
| Apr-27 2024 | $0.00115963 | $0.00075816 | $0.00115963 | $0.00077936 | $50,370 | - |
| Apr-26 2024 | $0.00081045 | $0.00079802 | $0.00096498 | $0.00094699 | $38,184 | - |
| Apr-25 2024 | $0.00094266 | $0.00090043 | $0.00097877 | $0.0009618 | $25,183 | - |
| Apr-24 2024 | $0.00098012 | $0.00094954 | $0.00118993 | $0.00105621 | $32,999 | - |
| Apr-23 2024 | $0.00105459 | $0.00099101 | $0.00105459 | $0.00101049 | $41,818 | - |
| Apr-22 2024 | $0.00101047 | $0.00099991 | $0.00101073 | $0.00100046 | $1,061 | - |
| Apr-21 2024 | $0.00100025 | $0.00100008 | $0.00101069 | $0.00101042 | $1,050 | - |
| Apr-20 2024 | $0.00101033 | $0.0010004 | $0.0010106 | $0.0010005 | $1,036 | - |
| Apr-19 2024 | $0.00100081 | $0.00100024 | $0.00101086 | $0.00101058 | $1,051 | - |
| Apr-18 2024 | $0.00101044 | $0.00099987 | $0.00101076 | $0.00100004 | $1,036 | - |
| Apr-17 2024 | $0.00099993 | $0.00099987 | $0.00100083 | $0.00100032 | $1,050 | - |
| Apr-16 2024 | $0.00100038 | $0.00100024 | $0.00101073 | $0.00101019 | $1,050 | - |