시가총액 $2.24T
-5.27%
볼륨 24시간 $197.59B
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
코인
26.918
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00074226 | $0.00070879 | $0.00082925 | $0.00082925 | $27,626 | - |
| Apr-29 2024 | $0.00082911 | $0.00076229 | $0.00094068 | $0.00093737 | $32,678 | - |
| Apr-28 2024 | $0.00097932 | $0.00089028 | $0.00111133 | $0.00111133 | $32,705 | - |
| Apr-27 2024 | $0.00115963 | $0.00075816 | $0.00115963 | $0.00077936 | $50,370 | - |
| Apr-26 2024 | $0.00081045 | $0.00079802 | $0.00096498 | $0.00094699 | $38,184 | - |
| Apr-25 2024 | $0.00094266 | $0.00090043 | $0.00097877 | $0.0009618 | $25,183 | - |
| Apr-24 2024 | $0.00098012 | $0.00094954 | $0.00118993 | $0.00105621 | $32,999 | - |
| Apr-23 2024 | $0.00105459 | $0.00099101 | $0.00105459 | $0.00101049 | $41,818 | - |
| Apr-22 2024 | $0.00101047 | $0.00099991 | $0.00101073 | $0.00100046 | $1,061 | - |
| Apr-21 2024 | $0.00100025 | $0.00100008 | $0.00101069 | $0.00101042 | $1,050 | - |
| Apr-20 2024 | $0.00101033 | $0.0010004 | $0.0010106 | $0.0010005 | $1,036 | - |
| Apr-19 2024 | $0.00100081 | $0.00100024 | $0.00101086 | $0.00101058 | $1,051 | - |
| Apr-18 2024 | $0.00101044 | $0.00099987 | $0.00101076 | $0.00100004 | $1,036 | - |
| Apr-17 2024 | $0.00099993 | $0.00099987 | $0.00100083 | $0.00100032 | $1,050 | - |
| Apr-16 2024 | $0.00100038 | $0.00100024 | $0.00101073 | $0.00101019 | $1,050 | - |