Cap Mercado $2.77T 0.63%
Volume 24h $189.00B -26.17%
BTC % 49.69% -0.3%
ETH % 15.34% 0%
Moedas 26.158 +26
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00100002 $0.00099947 $0.00100989 $0.00100966 $1,050 -
Mar-27 2024 $0.00100982 $0.00099977 $0.00101011 $0.00099977 $1,060 -
Mar-26 2024 $0.00100001 $0.00099966 $0.00101032 $0.0010102 $1,050 -
Mar-25 2024 $0.0010102 $0.00100019 $0.00101084 $0.00100027 $1,086 -
Mar-24 2024 $0.00100018 $0.00099986 $0.00101051 $0.00101039 $1,051 -
Mar-23 2024 $0.0010102 $0.00100018 $0.00101033 $0.00100037 $1,061 -
Mar-22 2024 $0.00100024 $0.00099974 $0.00101031 $0.00100974 $1,050 -
Mar-21 2024 $0.00100987 $0.00100003 $0.00101085 $0.00100044 $1,060 -
Mar-20 2024 $0.0010005 $0.00099952 $0.00100937 $0.00100936 $1,200 -
Mar-19 2024 $0.00100947 $0.00100887 $0.00101063 $0.00100972 $1,060 -
Mar-18 2024 $0.0010098 $0.00099933 $0.00101001 $0.00099933 $1,161 -
Mar-17 2024 $0.0009995 $0.00099837 $0.00100963 $0.0010093 $1,050 -
Mar-16 2024 $0.00100962 $0.00099984 $0.00100996 $0.00100009 $1,085 -
Mar-15 2024 $0.0010001 $0.00099894 $0.0010001 $0.0009995 $1,050 -
Mar-14 2024 $0.00099964 $0.00099909 $0.00101046 $0.00101046 $1,050 -

Análise histórica e de mercado do preço de Telefy (TELE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 632 dias, a partir do dia 06-07-2022.