Cap Mercado $2.77T
0.63%
Volume 24h $189.00B
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Moedas
26.158
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00100002 | $0.00099947 | $0.00100989 | $0.00100966 | $1,050 | - |
Mar-27 2024 | $0.00100982 | $0.00099977 | $0.00101011 | $0.00099977 | $1,060 | - |
Mar-26 2024 | $0.00100001 | $0.00099966 | $0.00101032 | $0.0010102 | $1,050 | - |
Mar-25 2024 | $0.0010102 | $0.00100019 | $0.00101084 | $0.00100027 | $1,086 | - |
Mar-24 2024 | $0.00100018 | $0.00099986 | $0.00101051 | $0.00101039 | $1,051 | - |
Mar-23 2024 | $0.0010102 | $0.00100018 | $0.00101033 | $0.00100037 | $1,061 | - |
Mar-22 2024 | $0.00100024 | $0.00099974 | $0.00101031 | $0.00100974 | $1,050 | - |
Mar-21 2024 | $0.00100987 | $0.00100003 | $0.00101085 | $0.00100044 | $1,060 | - |
Mar-20 2024 | $0.0010005 | $0.00099952 | $0.00100937 | $0.00100936 | $1,200 | - |
Mar-19 2024 | $0.00100947 | $0.00100887 | $0.00101063 | $0.00100972 | $1,060 | - |
Mar-18 2024 | $0.0010098 | $0.00099933 | $0.00101001 | $0.00099933 | $1,161 | - |
Mar-17 2024 | $0.0009995 | $0.00099837 | $0.00100963 | $0.0010093 | $1,050 | - |
Mar-16 2024 | $0.00100962 | $0.00099984 | $0.00100996 | $0.00100009 | $1,085 | - |
Mar-15 2024 | $0.0010001 | $0.00099894 | $0.0010001 | $0.0009995 | $1,050 | - |
Mar-14 2024 | $0.00099964 | $0.00099909 | $0.00101046 | $0.00101046 | $1,050 | - |