Market Cap $2.50T
-3.62%
Volume 24h $164.34B
14.85%
BTC % 50.41%
-0.75%
ETH % 15.29%
0.19%
Coins
26.813
+38
Exchanges
885
Last update
2 Minutes ago
Telefy (TELE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00105459 | $0.00099101 | $0.00105459 | $0.00101049 | $41,818 | - |
| Apr-22 2024 | $0.00101047 | $0.00099991 | $0.00101073 | $0.00100046 | $1,061 | - |
| Apr-21 2024 | $0.00100025 | $0.00100008 | $0.00101069 | $0.00101042 | $1,050 | - |
| Apr-20 2024 | $0.00101033 | $0.0010004 | $0.0010106 | $0.0010005 | $1,036 | - |
| Apr-19 2024 | $0.00100081 | $0.00100024 | $0.00101086 | $0.00101058 | $1,051 | - |
| Apr-18 2024 | $0.00101044 | $0.00099987 | $0.00101076 | $0.00100004 | $1,036 | - |
| Apr-17 2024 | $0.00099993 | $0.00099987 | $0.00100083 | $0.00100032 | $1,050 | - |
| Apr-16 2024 | $0.00100038 | $0.00100024 | $0.00101073 | $0.00101019 | $1,050 | - |
| Apr-15 2024 | $0.00101027 | $0.00100103 | $0.00101136 | $0.00100103 | $1,061 | - |
| Apr-14 2024 | $0.00100075 | $0.00100025 | $0.00101121 | $0.00101108 | $1,050 | - |
| Apr-13 2024 | $0.00101139 | $0.00099978 | $0.00101268 | $0.00100034 | $1,062 | - |
| Apr-12 2024 | $0.00100028 | $0.00099944 | $0.00101049 | $0.0010102 | $1,050 | - |
| Apr-11 2024 | $0.00101024 | $0.00100971 | $0.00101068 | $0.00101007 | - | - |
| Apr-10 2024 | $0.00100997 | $0.00099964 | $0.00101022 | $0.00099965 | $1,060 | - |
| Apr-09 2024 | $0.00099985 | $0.00099963 | $0.00100068 | $0.0010002 | $1,050 | - |