Cap Mercado $2.29T
3.18%
Volumen 24h $192.27B
19.76%
BTC % 53.7%
-0.22%
ETH % 12.79%
1.25%
Monedas
28.797
+15
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Popcoin (POP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0000001613 | $0.0000001613 | $0.0000001987 | $0.0000001848 | $665 | - |
| Sep-17 2024 | $0.0000001852 | $0.0000001599 | $0.0000001966 | $0.0000001623 | $828 | - |
| Sep-16 2024 | $0.0000001622 | $0.0000001615 | $0.00000018 | $0.0000001799 | $505 | - |
| Sep-15 2024 | $0.0000001665 | $0.000000154 | $0.0000001798 | $0.000000154 | $229 | - |
| Sep-14 2024 | $0.000000154 | $0.0000001526 | $0.0000001703 | $0.0000001571 | $254 | - |
| Sep-13 2024 | $0.000000157 | $0.0000001413 | $0.0000001636 | $0.0000001431 | $540 | - |
| Sep-12 2024 | $0.000000143 | $0.0000001362 | $0.0000001559 | $0.0000001365 | $2,185 | - |
| Sep-11 2024 | $0.0000001412 | $0.0000001321 | $0.000000147 | $0.0000001469 | $213 | - |
| Sep-10 2024 | $0.000000147 | $0.0000001373 | $0.0000001557 | $0.0000001519 | $120 | - |
| Sep-09 2024 | $0.0000001549 | $0.0000001302 | $0.0000001688 | $0.0000001354 | $1,275 | - |
| Sep-08 2024 | $0.0000001354 | $0.0000001351 | $0.0000001555 | $0.0000001371 | $7,278 | - |
| Sep-07 2024 | $0.0000001484 | $0.0000001073 | $0.0000001561 | $0.0000001073 | $3,498 | - |
| Sep-06 2024 | $0.0000001193 | $0.0000001079 | $0.0000001211 | $0.0000001168 | $1,534 | - |
| Sep-05 2024 | $0.0000001207 | $0.0000001202 | $0.0000001388 | $0.0000001203 | $1,138 | - |
| Sep-04 2024 | $0.0000001106 | $0.0000001105 | $0.0000001232 | $0.0000001226 | $293 | - |