Cap Mercado $2.38T
-3.24%
Volumen 24h $136.15B
6.59%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.08%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Popcoin (POP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000002335 | $0.0000002242 | $0.0000002576 | $0.0000002243 | $3,091 | - |
| May-08 2024 | $0.0000002378 | $0.0000002232 | $0.0000002378 | $0.0000002232 | $1,983 | - |
| May-07 2024 | $0.0000002233 | $0.0000002233 | $0.0000002483 | $0.000000247 | $3,883 | - |
| May-06 2024 | $0.000000247 | $0.0000002342 | $0.0000002489 | $0.0000002342 | $2,625 | - |
| May-05 2024 | $0.0000002351 | $0.000000233 | $0.000000249 | $0.0000002482 | $5,119 | - |
| May-04 2024 | $0.0000002475 | $0.0000002367 | $0.0000002572 | $0.0000002493 | $2,312 | - |
| May-03 2024 | $0.0000002492 | $0.0000002331 | $0.0000002602 | $0.0000002332 | $4,547 | - |
| May-02 2024 | $0.0000002332 | $0.0000002332 | $0.000000269 | $0.0000002396 | $4,874 | - |
| May-01 2024 | $0.0000002396 | $0.0000002291 | $0.0000002835 | $0.0000002542 | $15,323 | - |
| Apr-30 2024 | $0.0000002195 | $0.0000002125 | $0.0000003403 | $0.0000003403 | $46,094 | - |
| Apr-29 2024 | $0.0000003284 | $0.000000231 | $0.000000411 | $0.0000002532 | $42,633 | - |
| Apr-28 2024 | $0.0000002568 | $0.0000002138 | $0.0000002939 | $0.0000002138 | $11,841 | - |
| Apr-27 2024 | $0.0000002125 | $0.0000002113 | $0.000000243 | $0.0000002325 | $7,078 | - |
| Apr-26 2024 | $0.0000002325 | $0.0000002268 | $0.0000002468 | $0.0000002467 | $6,691 | - |
| Apr-25 2024 | $0.0000002467 | $0.000000241 | $0.0000002675 | $0.0000002664 | $3,449 | - |