Рыночная кепка $2.38T
0.33%
Объем 24h $78.73B
BTC % 50.5%
0.02%
ETH % 14.75%
0.2%
Монеты
27.087
+3
Биржи
885
Последнее обновление
1 минут тому назад
Popcoin (POP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000002366 | $0.0000002234 | $0.0000002488 | $0.0000002235 | $2,748 | - |
| May-09 2024 | $0.0000002335 | $0.0000002242 | $0.0000002576 | $0.0000002243 | $3,091 | - |
| May-08 2024 | $0.0000002378 | $0.0000002232 | $0.0000002378 | $0.0000002232 | $1,983 | - |
| May-07 2024 | $0.0000002233 | $0.0000002233 | $0.0000002483 | $0.000000247 | $3,883 | - |
| May-06 2024 | $0.000000247 | $0.0000002342 | $0.0000002489 | $0.0000002342 | $2,625 | - |
| May-05 2024 | $0.0000002351 | $0.000000233 | $0.000000249 | $0.0000002482 | $5,119 | - |
| May-04 2024 | $0.0000002475 | $0.0000002367 | $0.0000002572 | $0.0000002493 | $2,312 | - |
| May-03 2024 | $0.0000002492 | $0.0000002331 | $0.0000002602 | $0.0000002332 | $4,547 | - |
| May-02 2024 | $0.0000002332 | $0.0000002332 | $0.000000269 | $0.0000002396 | $4,874 | - |
| May-01 2024 | $0.0000002396 | $0.0000002291 | $0.0000002835 | $0.0000002542 | $15,323 | - |
| Apr-30 2024 | $0.0000002195 | $0.0000002125 | $0.0000003403 | $0.0000003403 | $46,094 | - |
| Apr-29 2024 | $0.0000003284 | $0.000000231 | $0.000000411 | $0.0000002532 | $42,633 | - |
| Apr-28 2024 | $0.0000002568 | $0.0000002138 | $0.0000002939 | $0.0000002138 | $11,841 | - |
| Apr-27 2024 | $0.0000002125 | $0.0000002113 | $0.000000243 | $0.0000002325 | $7,078 | - |
| Apr-26 2024 | $0.0000002325 | $0.0000002268 | $0.0000002468 | $0.0000002467 | $6,691 | - |