Market Cap $2.51T
1.5%
Volume 24h $101.54B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Coins
26.864
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000002325 | $0.0000002268 | $0.0000002468 | $0.0000002467 | $6,691 | - |
Apr-25 2024 | $0.0000002467 | $0.000000241 | $0.0000002675 | $0.0000002664 | $3,449 | - |
Apr-24 2024 | $0.0000002665 | $0.0000002665 | $0.0000003073 | $0.0000003048 | $8,387 | - |
Apr-23 2024 | $0.0000003048 | $0.0000002996 | $0.0000003277 | $0.0000002996 | $4,842 | - |
Apr-22 2024 | $0.0000003201 | $0.0000002771 | $0.0000003201 | $0.00000028 | $3,954 | - |
Apr-21 2024 | $0.0000002801 | $0.000000266 | $0.0000003014 | $0.0000002856 | $7,071 | - |
Apr-20 2024 | $0.000000285 | $0.0000002327 | $0.0000003043 | $0.0000002641 | $5,685 | - |
Apr-19 2024 | $0.0000002657 | $0.0000002336 | $0.0000002717 | $0.000000248 | $4,716 | - |
Apr-18 2024 | $0.0000002484 | $0.00000022 | $0.0000002857 | $0.0000002366 | $4,651 | - |
Apr-17 2024 | $0.0000002366 | $0.0000002181 | $0.0000002731 | $0.0000002393 | $6,068 | - |
Apr-16 2024 | $0.0000002392 | $0.0000002141 | $0.0000003225 | $0.000000217 | $10,167 | - |
Apr-15 2024 | $0.0000002343 | $0.0000002231 | $0.0000002592 | $0.0000002592 | $3,285 | - |
Apr-14 2024 | $0.0000002591 | $0.0000002013 | $0.0000002591 | $0.0000002013 | $3,251 | - |
Apr-13 2024 | $0.0000002004 | $0.0000002004 | $0.0000002738 | $0.0000002502 | $7,493 | - |
Apr-12 2024 | $0.0000002984 | $0.0000002984 | $0.0000003524 | $0.0000003524 | $14,343 | - |