Cap Mercato $2.55T
2.94%
Volume 24o $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Popcoin (POP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000002475 | $0.0000002367 | $0.0000002572 | $0.0000002493 | $2,312 | - |
| May-03 2024 | $0.0000002492 | $0.0000002331 | $0.0000002602 | $0.0000002332 | $4,547 | - |
| May-02 2024 | $0.0000002332 | $0.0000002332 | $0.000000269 | $0.0000002396 | $4,874 | - |
| May-01 2024 | $0.0000002396 | $0.0000002291 | $0.0000002835 | $0.0000002542 | $15,323 | - |
| Apr-30 2024 | $0.0000002195 | $0.0000002125 | $0.0000003403 | $0.0000003403 | $46,094 | - |
| Apr-29 2024 | $0.0000003284 | $0.000000231 | $0.000000411 | $0.0000002532 | $42,633 | - |
| Apr-28 2024 | $0.0000002568 | $0.0000002138 | $0.0000002939 | $0.0000002138 | $11,841 | - |
| Apr-27 2024 | $0.0000002125 | $0.0000002113 | $0.000000243 | $0.0000002325 | $7,078 | - |
| Apr-26 2024 | $0.0000002325 | $0.0000002268 | $0.0000002468 | $0.0000002467 | $6,691 | - |
| Apr-25 2024 | $0.0000002467 | $0.000000241 | $0.0000002675 | $0.0000002664 | $3,449 | - |
| Apr-24 2024 | $0.0000002665 | $0.0000002665 | $0.0000003073 | $0.0000003048 | $8,387 | - |
| Apr-23 2024 | $0.0000003048 | $0.0000002996 | $0.0000003277 | $0.0000002996 | $4,842 | - |
| Apr-22 2024 | $0.0000003201 | $0.0000002771 | $0.0000003201 | $0.00000028 | $3,954 | - |
| Apr-21 2024 | $0.0000002801 | $0.000000266 | $0.0000003014 | $0.0000002856 | $7,071 | - |
| Apr-20 2024 | $0.000000285 | $0.0000002327 | $0.0000003043 | $0.0000002641 | $5,685 | - |