시가총액 $2.50T
2.57%
볼륨 24시간 $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000002125 | $0.0000002113 | $0.000000243 | $0.0000002325 | $7,078 | - |
| Apr-26 2024 | $0.0000002325 | $0.0000002268 | $0.0000002468 | $0.0000002467 | $6,691 | - |
| Apr-25 2024 | $0.0000002467 | $0.000000241 | $0.0000002675 | $0.0000002664 | $3,449 | - |
| Apr-24 2024 | $0.0000002665 | $0.0000002665 | $0.0000003073 | $0.0000003048 | $8,387 | - |
| Apr-23 2024 | $0.0000003048 | $0.0000002996 | $0.0000003277 | $0.0000002996 | $4,842 | - |
| Apr-22 2024 | $0.0000003201 | $0.0000002771 | $0.0000003201 | $0.00000028 | $3,954 | - |
| Apr-21 2024 | $0.0000002801 | $0.000000266 | $0.0000003014 | $0.0000002856 | $7,071 | - |
| Apr-20 2024 | $0.000000285 | $0.0000002327 | $0.0000003043 | $0.0000002641 | $5,685 | - |
| Apr-19 2024 | $0.0000002657 | $0.0000002336 | $0.0000002717 | $0.000000248 | $4,716 | - |
| Apr-18 2024 | $0.0000002484 | $0.00000022 | $0.0000002857 | $0.0000002366 | $4,651 | - |
| Apr-17 2024 | $0.0000002366 | $0.0000002181 | $0.0000002731 | $0.0000002393 | $6,068 | - |
| Apr-16 2024 | $0.0000002392 | $0.0000002141 | $0.0000003225 | $0.000000217 | $10,167 | - |
| Apr-15 2024 | $0.0000002343 | $0.0000002231 | $0.0000002592 | $0.0000002592 | $3,285 | - |
| Apr-14 2024 | $0.0000002591 | $0.0000002013 | $0.0000002591 | $0.0000002013 | $3,251 | - |
| Apr-13 2024 | $0.0000002004 | $0.0000002004 | $0.0000002738 | $0.0000002502 | $7,493 | - |