Cap Mercado $2.27T
-2.77%
Volume 24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Moedas
26.919
+14
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Popcoin (POP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000002396 | $0.0000002291 | $0.0000002835 | $0.0000002542 | $15,323 | - |
| Apr-30 2024 | $0.0000002195 | $0.0000002125 | $0.0000003403 | $0.0000003403 | $46,094 | - |
| Apr-29 2024 | $0.0000003284 | $0.000000231 | $0.000000411 | $0.0000002532 | $42,633 | - |
| Apr-28 2024 | $0.0000002568 | $0.0000002138 | $0.0000002939 | $0.0000002138 | $11,841 | - |
| Apr-27 2024 | $0.0000002125 | $0.0000002113 | $0.000000243 | $0.0000002325 | $7,078 | - |
| Apr-26 2024 | $0.0000002325 | $0.0000002268 | $0.0000002468 | $0.0000002467 | $6,691 | - |
| Apr-25 2024 | $0.0000002467 | $0.000000241 | $0.0000002675 | $0.0000002664 | $3,449 | - |
| Apr-24 2024 | $0.0000002665 | $0.0000002665 | $0.0000003073 | $0.0000003048 | $8,387 | - |
| Apr-23 2024 | $0.0000003048 | $0.0000002996 | $0.0000003277 | $0.0000002996 | $4,842 | - |
| Apr-22 2024 | $0.0000003201 | $0.0000002771 | $0.0000003201 | $0.00000028 | $3,954 | - |
| Apr-21 2024 | $0.0000002801 | $0.000000266 | $0.0000003014 | $0.0000002856 | $7,071 | - |
| Apr-20 2024 | $0.000000285 | $0.0000002327 | $0.0000003043 | $0.0000002641 | $5,685 | - |
| Apr-19 2024 | $0.0000002657 | $0.0000002336 | $0.0000002717 | $0.000000248 | $4,716 | - |
| Apr-18 2024 | $0.0000002484 | $0.00000022 | $0.0000002857 | $0.0000002366 | $4,651 | - |
| Apr-17 2024 | $0.0000002366 | $0.0000002181 | $0.0000002731 | $0.0000002393 | $6,068 | - |