Cap Mercado $2.60T
-1.7%
Volumen 24h $158.73B
6.32%
BTC % 58.11%
-0.08%
ETH % 9.56%
-1.04%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Gold Park (GPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00648307 | $0.00648255 | $0.00648401 | $0.00648278 | - | - |
| May-16 2026 | $0.00648254 | $0.0064819 | $0.00648367 | $0.0064819 | - | - |
| May-15 2026 | $0.00648202 | $0.00648202 | $0.00648463 | $0.00648384 | - | - |
| May-14 2026 | $0.00648465 | $0.00648223 | $0.00648574 | $0.00648315 | - | - |
| May-13 2026 | $0.00648282 | $0.00648263 | $0.00648419 | $0.00648408 | - | - |
| May-12 2026 | $0.00648413 | $0.0064825 | $0.00648413 | $0.00648312 | - | - |
| May-11 2026 | $0.00648415 | $0.00645578 | $0.00686127 | $0.00659078 | $80,186 | - |
| May-10 2026 | $0.00650059 | $0.0064566 | $0.0068643 | $0.00647141 | $162,915 | - |
| May-09 2026 | $0.00685792 | $0.00645926 | $0.00685792 | $0.00657529 | $159,119 | - |
| May-08 2026 | $0.0064831 | $0.00646028 | $0.00681827 | $0.00657497 | $161,917 | - |
| May-07 2026 | $0.00649264 | $0.00647566 | $0.00686699 | $0.0066919 | $157,672 | - |
| May-06 2026 | $0.0066099 | $0.00645927 | $0.00678266 | $0.00678266 | $161,032 | - |
| May-05 2026 | $0.00661805 | $0.00645809 | $0.00680261 | $0.00652507 | $158,738 | - |
| May-04 2026 | $0.00646563 | $0.00645904 | $0.00665346 | $0.00648771 | $158,395 | - |
| May-03 2026 | $0.00676037 | $0.00645822 | $0.00676037 | $0.00645834 | $160,764 | - |