Рыночная кепка $2.78T
0.47%
Объем 24h $182.29B
-42.9%
BTC % 56.7%
-0.12%
ETH % 10.08%
0.19%
Монеты
34.565
+1
Биржи
885
Последнее обновление
11 секунд тому назад
Gold Park (GPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0064999 | $0.00645846 | $0.00674608 | $0.00666239 | $159,198 | - |
| Apr-30 2026 | $0.00654418 | $0.00645826 | $0.00673582 | $0.00668761 | $159,812 | - |
| Apr-29 2026 | $0.00669829 | $0.00652201 | $0.00686457 | $0.0067328 | $162,278 | - |
| Apr-28 2026 | $0.00682429 | $0.00652904 | $0.00686825 | $0.00678329 | $167,666 | - |
| Apr-27 2026 | $0.00681469 | $0.00652993 | $0.00686918 | $0.00678974 | $167,194 | - |
| Apr-26 2026 | $0.00668042 | $0.0065917 | $0.00686937 | $0.00677497 | $167,798 | - |
| Apr-25 2026 | $0.00673995 | $0.00668698 | $0.00686988 | $0.00671468 | $167,490 | - |
| Apr-24 2026 | $0.00677658 | $0.00669092 | $0.00690311 | $0.00690311 | $125,456 | - |
| Apr-23 2026 | $0.00690272 | $0.00682204 | $0.00690453 | $0.0068229 | $11 | - |
| Apr-22 2026 | $0.00682242 | $0.00682066 | $0.00682286 | $0.00682129 | - | - |
| Apr-21 2026 | $0.0068223 | $0.00682148 | $0.00682301 | $0.00682218 | - | - |
| Apr-20 2026 | $0.00682196 | $0.00673962 | $0.0068686 | $0.0067405 | $45,074 | - |
| Apr-19 2026 | $0.00682827 | $0.00654339 | $0.00687008 | $0.00682877 | $169,030 | - |
| Apr-18 2026 | $0.00683936 | $0.00659835 | $0.00686951 | $0.00659876 | $92,683 | - |
| Apr-17 2026 | $0.0065994 | $0.0065339 | $0.00685065 | $0.0065339 | $108,935 | - |