시가총액 $2.20T
0.98%
볼륨 24시간 $48.61B
-42.9%
BTC % 58.6749%
0.17%
ETH % 9.20751%
-0.36%
코인
34.665
거래소
204
실시간
Gold Park (GPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Gold Park (GPT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 357 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00669044 | $0.00669044 | $0.00683777 | $0.00683777 | $408 | - |
| May-17 2026 | $0.00648307 | $0.00648255 | $0.00648401 | $0.00648278 | - | - |
| May-16 2026 | $0.00648254 | $0.0064819 | $0.00648367 | $0.0064819 | - | - |
| May-15 2026 | $0.00648202 | $0.00648202 | $0.00648463 | $0.00648384 | - | - |
| May-14 2026 | $0.00648465 | $0.00648223 | $0.00648574 | $0.00648315 | - | - |
| May-13 2026 | $0.00648282 | $0.00648263 | $0.00648419 | $0.00648408 | - | - |
| May-12 2026 | $0.00648413 | $0.0064825 | $0.00648413 | $0.00648312 | - | - |
| May-11 2026 | $0.00648415 | $0.00645578 | $0.00686127 | $0.00659078 | $80,186 | - |
| May-10 2026 | $0.00650059 | $0.0064566 | $0.0068643 | $0.00647141 | $162,915 | - |
| May-09 2026 | $0.00685792 | $0.00645926 | $0.00685792 | $0.00657529 | $159,119 | - |
| May-08 2026 | $0.0064831 | $0.00646028 | $0.00681827 | $0.00657497 | $161,917 | - |
| May-07 2026 | $0.00649264 | $0.00647566 | $0.00686699 | $0.0066919 | $157,672 | - |
| May-06 2026 | $0.0066099 | $0.00645927 | $0.00678266 | $0.00678266 | $161,032 | - |
| May-05 2026 | $0.00661805 | $0.00645809 | $0.00680261 | $0.00652507 | $158,738 | - |
| May-04 2026 | $0.00646563 | $0.00645904 | $0.00665346 | $0.00648771 | $158,395 | - |