Cap Mercado $2.48T
-4.35%
Volumen 24h $173.81B
16.38%
BTC % 50.69%
0.15%
ETH % 15.3%
-0.19%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de TIA (TIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.019941 | $0.014649 | $0.019974 | $0.017685 | $14,634 | - |
| Apr-23 2024 | $0.019153 | $0.019153 | $0.035515 | $0.033071 | $10,276 | - |
| Apr-22 2024 | $0.035808 | $0.025069 | $0.035808 | $0.025347 | $2,463 | - |
| Apr-21 2024 | $0.025316 | $0.021302 | $0.02615 | $0.024999 | $4,302 | - |
| Apr-20 2024 | $0.024839 | $0.024736 | $0.028584 | $0.0281 | $5,218 | - |
| Apr-19 2024 | $0.028257 | $0.011191 | $0.030615 | $0.019488 | $4,525 | - |
| Apr-18 2024 | $0.021584 | $0.010657 | $0.030292 | $0.030252 | $9,529 | - |
| Apr-17 2024 | $0.028603 | $0.010306 | $0.028603 | $0.01141 | $13,192 | - |
| Apr-16 2024 | $0.011446 | $0.011107 | $0.025658 | $0.011357 | $6,772 | - |
| Apr-15 2024 | $0.011343 | $0.011199 | $0.028991 | $0.011441 | $5,483 | - |
| Apr-14 2024 | $0.011424 | $0.010567 | $0.025624 | $0.010702 | $8,593 | - |
| Apr-13 2024 | $0.010714 | $0.010714 | $0.011847 | $0.011406 | $9,407 | - |
| Apr-12 2024 | $0.011252 | $0.011252 | $0.012332 | $0.012238 | $5,528 | - |
| Apr-11 2024 | $0.012238 | $0.012238 | $0.013238 | $0.012751 | $4,888 | - |
| Apr-10 2024 | $0.012625 | $0.012421 | $0.013123 | $0.013123 | $5,439 | - |