Cap Mercado $2.73T
-1.14%
Volumen 24h $210.81B
55.28%
BTC % 56.57%
-0.31%
ETH % 9.44%
-1.27%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Tiamonds (TOTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00262453 | $0.00262298 | $0.0026323 | $0.0026323 | $2,663 | $789,122 |
| May-16 2026 | $0.0026333 | $0.00263316 | $0.00263824 | $0.00263795 | $2,696 | $791,758 |
| May-15 2026 | $0.0026362 | $0.00259241 | $0.0026362 | $0.00260142 | $2,688 | $792,632 |
| May-14 2026 | $0.0026022 | $0.00247913 | $0.00260754 | $0.00250383 | $8,845 | $782,407 |
| May-13 2026 | $0.00250376 | $0.00249283 | $0.00268073 | $0.00250003 | $210 | $752,810 |
| May-12 2026 | $0.00250003 | $0.00250003 | $0.00266616 | $0.00265659 | - | $751,687 |
| May-11 2026 | $0.00265757 | $0.00263326 | $0.00266214 | $0.00264846 | $3,061 | $799,055 |
| May-10 2026 | $0.00264876 | $0.00264876 | $0.00271236 | $0.0027053 | $3,837 | $796,407 |
| May-09 2026 | $0.00270332 | $0.00269561 | $0.0027317 | $0.00273074 | $3,839 | $812,811 |
| May-08 2026 | $0.00273033 | $0.00267535 | $0.00273427 | $0.00269029 | $7,343 | $820,932 |
| May-07 2026 | $0.00268904 | $0.00268685 | $0.00271609 | $0.00270676 | $2,930 | $808,517 |
| May-06 2026 | $0.00270688 | $0.0027063 | $0.0028909 | $0.00271646 | $2,897 | $813,883 |
| May-05 2026 | $0.00271596 | $0.00269341 | $0.00271596 | $0.00269424 | $180 | $816,611 |
| May-04 2026 | $0.00269387 | $0.00266693 | $0.00273617 | $0.00266693 | $3,369 | $809,970 |
| May-03 2026 | $0.00266639 | $0.00262444 | $0.0027789 | $0.0027789 | $3,804 | $801,707 |