Рыночная кепка $2.32T
-5.44%
Объем 24h $178.20B
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
Монеты
26.904
+21
Биржи
885
Последнее обновление
36 секунд тому назад
TIA (TIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.026822 | $0.016626 | $0.030052 | $0.024545 | $2,112 | - |
| Apr-28 2024 | $0.025726 | $0.025011 | $0.032096 | $0.03107 | $9,930 | - |
| Apr-27 2024 | $0.034935 | $0.023066 | $0.037468 | $0.024527 | $4,362 | - |
| Apr-26 2024 | $0.023827 | $0.013051 | $0.023827 | $0.013051 | $8,712 | - |
| Apr-25 2024 | $0.01304 | $0.012661 | $0.030018 | $0.020237 | $18,142 | - |
| Apr-24 2024 | $0.019941 | $0.014649 | $0.019974 | $0.017685 | $14,634 | - |
| Apr-23 2024 | $0.019153 | $0.019153 | $0.035515 | $0.033071 | $10,276 | - |
| Apr-22 2024 | $0.035808 | $0.025069 | $0.035808 | $0.025347 | $2,463 | - |
| Apr-21 2024 | $0.025316 | $0.021302 | $0.02615 | $0.024999 | $4,302 | - |
| Apr-20 2024 | $0.024839 | $0.024736 | $0.028584 | $0.0281 | $5,218 | - |
| Apr-19 2024 | $0.028257 | $0.011191 | $0.030615 | $0.019488 | $4,525 | - |
| Apr-18 2024 | $0.021584 | $0.010657 | $0.030292 | $0.030252 | $9,529 | - |
| Apr-17 2024 | $0.028603 | $0.010306 | $0.028603 | $0.01141 | $13,192 | - |
| Apr-16 2024 | $0.011446 | $0.011107 | $0.025658 | $0.011357 | $6,772 | - |
| Apr-15 2024 | $0.011343 | $0.011199 | $0.028991 | $0.011441 | $5,483 | - |