Cap Marché $2.46T
5%
Volume 24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.014008 | $0.013014 | $0.014776 | $0.014673 | $7,851 | - |
May-01 2024 | $0.014728 | $0.011825 | $0.014728 | $0.013055 | $10,960 | - |
Apr-30 2024 | $0.013055 | $0.012964 | $0.027295 | $0.027295 | $4,191 | - |
Apr-29 2024 | $0.026822 | $0.016626 | $0.030052 | $0.024545 | $2,112 | - |
Apr-28 2024 | $0.025726 | $0.025011 | $0.032096 | $0.03107 | $9,930 | - |
Apr-27 2024 | $0.034935 | $0.023066 | $0.037468 | $0.024527 | $4,362 | - |
Apr-26 2024 | $0.023827 | $0.013051 | $0.023827 | $0.013051 | $8,712 | - |
Apr-25 2024 | $0.01304 | $0.012661 | $0.030018 | $0.020237 | $18,142 | - |
Apr-24 2024 | $0.019941 | $0.014649 | $0.019974 | $0.017685 | $14,634 | - |
Apr-23 2024 | $0.019153 | $0.019153 | $0.035515 | $0.033071 | $10,276 | - |
Apr-22 2024 | $0.035808 | $0.025069 | $0.035808 | $0.025347 | $2,463 | - |
Apr-21 2024 | $0.025316 | $0.021302 | $0.02615 | $0.024999 | $4,302 | - |
Apr-20 2024 | $0.024839 | $0.024736 | $0.028584 | $0.0281 | $5,218 | - |
Apr-19 2024 | $0.028257 | $0.011191 | $0.030615 | $0.019488 | $4,525 | - |
Apr-18 2024 | $0.021584 | $0.010657 | $0.030292 | $0.030252 | $9,529 | - |