Cap Marché $2.78T
-0.13%
Volume 24h $200.73B
-31.87%
BTC % 55.82%
0.1%
ETH % 10.05%
0%
Monnaies
34.531
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tiamonds (TOTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00363621 | $0.00342254 | $0.00375639 | $0.00344144 | $502 | $1,093,303 |
| Apr-23 2026 | $0.00343214 | $0.00334347 | $0.00366926 | $0.00344168 | $6,495 | $1,031,948 |
| Apr-22 2026 | $0.00353443 | $0.0030614 | $0.00498239 | $0.00458923 | $31,292 | $1,062,701 |
| Apr-21 2026 | $0.00261746 | $0.00250337 | $0.00261808 | $0.00250337 | $761 | $786,995 |
| Apr-20 2026 | $0.00250012 | $0.00244521 | $0.00258771 | $0.00254605 | $2,024 | $751,715 |
| Apr-19 2026 | $0.00254293 | $0.00242546 | $0.00267351 | $0.00264947 | $693 | $764,588 |
| Apr-18 2026 | $0.00264922 | $0.00241306 | $0.00264966 | $0.00241306 | $1,079 | $796,544 |
| Apr-17 2026 | $0.00241306 | $0.00241306 | $0.00273512 | $0.00267643 | - | $725,540 |
| Apr-16 2026 | $0.00267767 | $0.00267084 | $0.00276282 | $0.00276282 | $2,300 | $805,099 |
| Apr-15 2026 | $0.00276998 | $0.00273382 | $0.00285787 | $0.00285787 | $2,421 | $832,854 |
| Apr-14 2026 | $0.00286064 | $0.00225955 | $0.00402431 | $0.00225955 | $6,119 | $860,113 |
| Apr-13 2026 | $0.00225944 | $0.00225944 | $0.0023746 | $0.00234697 | $671 | $679,348 |
| Apr-12 2026 | $0.00234698 | $0.00212909 | $0.00252916 | $0.00252916 | $694 | $705,670 |
| Apr-11 2026 | $0.00254052 | $0.00254052 | $0.0026449 | $0.00261585 | $1,728 | $763,863 |
| Apr-10 2026 | $0.00256116 | $0.00220821 | $0.00295309 | $0.00295309 | $1,717 | $770,067 |