Cap Mercado $2.76T
-1.87%
Volume 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Moedas
34.533
+2
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Tiamonds (TOTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00310719 | $0.00298649 | $0.00355681 | $0.00348179 | $302 | $934,244 |
| Apr-25 2026 | $0.0034818 | $0.00348178 | $0.00373149 | $0.00363611 | $49 | $1,046,877 |
| Apr-24 2026 | $0.00363621 | $0.00342254 | $0.00375639 | $0.00344144 | $502 | $1,093,303 |
| Apr-23 2026 | $0.00343214 | $0.00334347 | $0.00366926 | $0.00344168 | $6,495 | $1,031,948 |
| Apr-22 2026 | $0.00353443 | $0.0030614 | $0.00498239 | $0.00458923 | $31,292 | $1,062,701 |
| Apr-21 2026 | $0.00261746 | $0.00250337 | $0.00261808 | $0.00250337 | $761 | $786,995 |
| Apr-20 2026 | $0.00250012 | $0.00244521 | $0.00258771 | $0.00254605 | $2,024 | $751,715 |
| Apr-19 2026 | $0.00254293 | $0.00242546 | $0.00267351 | $0.00264947 | $693 | $764,588 |
| Apr-18 2026 | $0.00264922 | $0.00241306 | $0.00264966 | $0.00241306 | $1,079 | $796,544 |
| Apr-17 2026 | $0.00241306 | $0.00241306 | $0.00273512 | $0.00267643 | - | $725,540 |
| Apr-16 2026 | $0.00267767 | $0.00267084 | $0.00276282 | $0.00276282 | $2,300 | $805,099 |
| Apr-15 2026 | $0.00276998 | $0.00273382 | $0.00285787 | $0.00285787 | $2,421 | $832,854 |
| Apr-14 2026 | $0.00286064 | $0.00225955 | $0.00402431 | $0.00225955 | $6,119 | $860,113 |
| Apr-13 2026 | $0.00225944 | $0.00225944 | $0.0023746 | $0.00234697 | $671 | $679,348 |
| Apr-12 2026 | $0.00234698 | $0.00212909 | $0.00252916 | $0.00252916 | $694 | $705,670 |