Cap Mercado $2.51T
2.07%
Volume 24h $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Moedas
26.976
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TIA (TIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.014283 | $0.01385 | $0.014334 | $0.013972 | $10,806 | - |
| May-04 2024 | $0.014158 | $0.013339 | $0.025288 | $0.013417 | $35,326 | - |
| May-03 2024 | $0.013393 | $0.012374 | $0.02468 | $0.014039 | $9,297 | - |
| May-02 2024 | $0.014008 | $0.013014 | $0.014776 | $0.014673 | $7,851 | - |
| May-01 2024 | $0.014728 | $0.011825 | $0.014728 | $0.013055 | $10,960 | - |
| Apr-30 2024 | $0.013055 | $0.012964 | $0.027295 | $0.027295 | $4,191 | - |
| Apr-29 2024 | $0.026822 | $0.016626 | $0.030052 | $0.024545 | $2,112 | - |
| Apr-28 2024 | $0.025726 | $0.025011 | $0.032096 | $0.03107 | $9,930 | - |
| Apr-27 2024 | $0.034935 | $0.023066 | $0.037468 | $0.024527 | $4,362 | - |
| Apr-26 2024 | $0.023827 | $0.013051 | $0.023827 | $0.013051 | $8,712 | - |
| Apr-25 2024 | $0.01304 | $0.012661 | $0.030018 | $0.020237 | $18,142 | - |
| Apr-24 2024 | $0.019941 | $0.014649 | $0.019974 | $0.017685 | $14,634 | - |
| Apr-23 2024 | $0.019153 | $0.019153 | $0.035515 | $0.033071 | $10,276 | - |
| Apr-22 2024 | $0.035808 | $0.025069 | $0.035808 | $0.025347 | $2,463 | - |
| Apr-21 2024 | $0.025316 | $0.021302 | $0.02615 | $0.024999 | $4,302 | - |