Cap Mercado $2.76T
-2.92%
Volumen 24h $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de MinoTari (XTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00064436 | $0.00063855 | $0.00065738 | $0.00065037 | $19,206 | - |
| Apr-26 2026 | $0.00065104 | $0.00065029 | $0.00066971 | $0.00066564 | $17,088 | - |
| Apr-25 2026 | $0.00066562 | $0.00065456 | $0.00067508 | $0.00066588 | $17,899 | - |
| Apr-24 2026 | $0.00066434 | $0.00061857 | $0.00067321 | $0.00062124 | $18,603 | - |
| Apr-23 2026 | $0.00062218 | $0.00059733 | $0.00063218 | $0.00059733 | $16,206 | - |
| Apr-22 2026 | $0.00060542 | $0.00060241 | $0.00061408 | $0.00060836 | $13,399 | - |
| Apr-21 2026 | $0.00060834 | $0.00060102 | $0.00062347 | $0.00062347 | $22,800 | - |
| Apr-20 2026 | $0.00062027 | $0.00061022 | $0.0006336 | $0.00061181 | $12,709 | - |
| Apr-19 2026 | $0.00060989 | $0.00060449 | $0.00062075 | $0.00061423 | $14,215 | - |
| Apr-18 2026 | $0.00061751 | $0.00061066 | $0.00063536 | $0.0006153 | $12,949 | - |
| Apr-17 2026 | $0.0006136 | $0.00059968 | $0.0006228 | $0.00059968 | $16,930 | - |
| Apr-16 2026 | $0.0006156 | $0.00060565 | $0.00063276 | $0.00061662 | $14,150 | - |
| Apr-15 2026 | $0.00061914 | $0.00055341 | $0.00063119 | $0.00056384 | $23,545 | - |
| Apr-14 2026 | $0.0005606 | $0.00055689 | $0.00056856 | $0.00056856 | $11,613 | - |
| Apr-13 2026 | $0.00056613 | $0.00055568 | $0.00058483 | $0.00055773 | $12,506 | - |