Cap Mercato $2.72T
-1.43%
Volume 24o $208.36B
54.88%
BTC % 56.66%
-0.01%
ETH % 9.39%
-1.7%
Monete
34.642
+3
Scambi
874
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di MinoTari (XTM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00086177 | $0.00085885 | $0.00088431 | $0.0008708 | $21,400 | - |
| May-16 2026 | $0.0008808 | $0.0008188 | $0.00093649 | $0.00083941 | $21,952 | - |
| May-15 2026 | $0.00084872 | $0.0007965 | $0.00087502 | $0.000801 | $30,617 | - |
| May-14 2026 | $0.00080415 | $0.00077669 | $0.00080415 | $0.00077669 | $23,405 | - |
| May-13 2026 | $0.00078222 | $0.00078157 | $0.00080493 | $0.00078913 | $21,533 | - |
| May-12 2026 | $0.00078709 | $0.00077781 | $0.00079458 | $0.00079458 | $22,465 | - |
| May-11 2026 | $0.00079424 | $0.00076115 | $0.00088057 | $0.00088057 | $50,992 | - |
| May-10 2026 | $0.00088555 | $0.00083233 | $0.00092895 | $0.00083233 | $35,318 | - |
| May-09 2026 | $0.00084505 | $0.0007974 | $0.00089184 | $0.00079993 | $26,308 | - |
| May-08 2026 | $0.00083463 | $0.00077023 | $0.00085632 | $0.00079962 | $26,992 | - |
| May-07 2026 | $0.00080165 | $0.00080054 | $0.00091281 | $0.00091281 | $21,630 | - |
| May-06 2026 | $0.00085726 | $0.00080428 | $0.0009141 | $0.0009141 | $33,023 | - |
| May-05 2026 | $0.0008986 | $0.00070934 | $0.00090696 | $0.00074527 | $33,352 | - |
| May-04 2026 | $0.00075963 | $0.00075963 | $0.00092096 | $0.00091139 | $30,736 | - |
| May-03 2026 | $0.00093571 | $0.00093571 | $0.00104228 | $0.00101385 | $25,252 | - |