時価総額 $2.16T
2.69%
ボリューム24h $77.38B
-8.84%
BTC % 58.4423%
0.68%
ETH % 9.29843%
0.17%
硬貨
34.665
取引所
204
ライブ
MinoTari (XTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MinoTari (XTM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 369 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00085141 | $0.00084337 | $0.00086849 | $0.00086318 | $19,274 | - |
| May-22 2026 | $0.00081617 | $0.00081617 | $0.00092703 | $0.00083423 | $23,099 | - |
| May-21 2026 | $0.00082744 | $0.00081901 | $0.00084558 | $0.00081901 | $20,173 | - |
| May-20 2026 | $0.00084104 | $0.00083341 | $0.00085555 | $0.0008421 | $23,397 | - |
| May-19 2026 | $0.0008625 | $0.00080001 | $0.0008625 | $0.00082313 | $22,318 | - |
| May-18 2026 | $0.00081696 | $0.00081696 | $0.00086766 | $0.00086766 | $29,080 | - |
| May-17 2026 | $0.00086177 | $0.00085885 | $0.00088431 | $0.0008708 | $21,400 | - |
| May-16 2026 | $0.0008808 | $0.0008188 | $0.00093649 | $0.00083941 | $21,952 | - |
| May-15 2026 | $0.00084872 | $0.0007965 | $0.00087502 | $0.000801 | $30,617 | - |
| May-14 2026 | $0.00080415 | $0.00077669 | $0.00080415 | $0.00077669 | $23,405 | - |
| May-13 2026 | $0.00078222 | $0.00078157 | $0.00080493 | $0.00078913 | $21,533 | - |
| May-12 2026 | $0.00078709 | $0.00077781 | $0.00079458 | $0.00079458 | $22,465 | - |
| May-11 2026 | $0.00079424 | $0.00076115 | $0.00088057 | $0.00088057 | $50,992 | - |
| May-10 2026 | $0.00088555 | $0.00083233 | $0.00092895 | $0.00083233 | $35,318 | - |
| May-09 2026 | $0.00084505 | $0.0007974 | $0.00089184 | $0.00079993 | $26,308 | - |