Cap Mercado $2.39T
0.8%
Volumen 24h $201.29B
3.12%
BTC % 51.24%
0.19%
ETH % 15.06%
-1.12%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PlaceWar (PLACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0001644 | $0.00016407 | $0.0001644 | $0.00016417 | $12,516 | - |
| Apr-17 2024 | $0.00016424 | $0.00016392 | $0.00016483 | $0.00016434 | $14,044 | - |
| Apr-16 2024 | $0.00016377 | $0.00016377 | $0.00016859 | $0.00016859 | $13,039 | - |
| Apr-15 2024 | $0.00016868 | $0.00016342 | $0.00016876 | $0.00016422 | $14,173 | - |
| Apr-14 2024 | $0.00016418 | $0.00016121 | $0.00016886 | $0.00016184 | $11,952 | - |
| Apr-13 2024 | $0.00016398 | $0.00016377 | $0.0001732 | $0.00017067 | $12,946 | - |
| Apr-12 2024 | $0.00016976 | $0.00016846 | $0.00017498 | $0.00017197 | $14,123 | - |
| Apr-11 2024 | $0.00017198 | $0.0001673 | $0.00017403 | $0.00016985 | $14,219 | - |
| Apr-10 2024 | $0.00017102 | $0.00016464 | $0.00017209 | $0.00016852 | $13,703 | - |
| Apr-09 2024 | $0.00016893 | $0.00016587 | $0.00019757 | $0.00018763 | $19,352 | - |
| Apr-08 2024 | $0.00018769 | $0.00018643 | $0.00019097 | $0.00018667 | $14,196 | - |
| Apr-07 2024 | $0.00018668 | $0.00018657 | $0.0001901 | $0.00018913 | $15,807 | - |
| Apr-06 2024 | $0.00018914 | $0.00018683 | $0.00019068 | $0.00018736 | $15,646 | - |
| Apr-05 2024 | $0.00018732 | $0.0001841 | $0.0001889 | $0.0001889 | $15,923 | - |
| Apr-04 2024 | $0.00018878 | $0.00018377 | $0.00022203 | $0.00022203 | $22,002 | - |