Market Cap $2.45T
-1.29%
Volume 24h $130.24B
-73.8%
BTC % 51.37%
-0.35%
ETH % 15.02%
0.33%
Coins
26.701
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00016706 | $0.00016378 | $0.00016706 | $0.00016441 | $8,119 | - |
Apr-18 2024 | $0.0001644 | $0.00016407 | $0.0001644 | $0.00016417 | $12,516 | - |
Apr-17 2024 | $0.00016424 | $0.00016392 | $0.00016483 | $0.00016434 | $14,044 | - |
Apr-16 2024 | $0.00016377 | $0.00016377 | $0.00016859 | $0.00016859 | $13,039 | - |
Apr-15 2024 | $0.00016868 | $0.00016342 | $0.00016876 | $0.00016422 | $14,173 | - |
Apr-14 2024 | $0.00016418 | $0.00016121 | $0.00016886 | $0.00016184 | $11,952 | - |
Apr-13 2024 | $0.00016398 | $0.00016377 | $0.0001732 | $0.00017067 | $12,946 | - |
Apr-12 2024 | $0.00016976 | $0.00016846 | $0.00017498 | $0.00017197 | $14,123 | - |
Apr-11 2024 | $0.00017198 | $0.0001673 | $0.00017403 | $0.00016985 | $14,219 | - |
Apr-10 2024 | $0.00017102 | $0.00016464 | $0.00017209 | $0.00016852 | $13,703 | - |
Apr-09 2024 | $0.00016893 | $0.00016587 | $0.00019757 | $0.00018763 | $19,352 | - |
Apr-08 2024 | $0.00018769 | $0.00018643 | $0.00019097 | $0.00018667 | $14,196 | - |
Apr-07 2024 | $0.00018668 | $0.00018657 | $0.0001901 | $0.00018913 | $15,807 | - |
Apr-06 2024 | $0.00018914 | $0.00018683 | $0.00019068 | $0.00018736 | $15,646 | - |
Apr-05 2024 | $0.00018732 | $0.0001841 | $0.0001889 | $0.0001889 | $15,923 | - |