時価総額 $2.26T
-4%
ボリューム24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00013245 | $0.00013236 | $0.00013275 | $0.00013268 | $13,787 | - |
| Apr-29 2024 | $0.00013263 | $0.00013099 | $0.00013625 | $0.00013625 | $13,665 | - |
| Apr-28 2024 | $0.0001362 | $0.00013527 | $0.0001394 | $0.0001394 | $13,019 | - |
| Apr-27 2024 | $0.00013951 | $0.00013921 | $0.00014264 | $0.00014264 | $12,826 | - |
| Apr-26 2024 | $0.00014229 | $0.00014048 | $0.00014455 | $0.00014395 | $14,647 | - |
| Apr-25 2024 | $0.00014984 | $0.00014984 | $0.00016423 | $0.00016372 | $15,785 | - |
| Apr-24 2024 | $0.00016389 | $0.00016329 | $0.00016508 | $0.00016508 | $14,652 | - |
| Apr-23 2024 | $0.00016509 | $0.00016457 | $0.00016636 | $0.00016599 | $14,372 | - |
| Apr-22 2024 | $0.00016609 | $0.00016586 | $0.00016921 | $0.00016888 | $13,825 | - |
| Apr-21 2024 | $0.00017065 | $0.00016586 | $0.00017065 | $0.00016604 | $14,154 | - |
| Apr-20 2024 | $0.00016683 | $0.00016683 | $0.00017516 | $0.00016706 | $14,002 | - |
| Apr-19 2024 | $0.00016706 | $0.00016378 | $0.00016706 | $0.00016441 | $8,119 | - |
| Apr-18 2024 | $0.0001644 | $0.00016407 | $0.0001644 | $0.00016417 | $12,516 | - |
| Apr-17 2024 | $0.00016424 | $0.00016392 | $0.00016483 | $0.00016434 | $14,044 | - |
| Apr-16 2024 | $0.00016377 | $0.00016377 | $0.00016859 | $0.00016859 | $13,039 | - |