Рыночная кепка $2.27T
-2.87%
Объем 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Монеты
26.920
+15
Биржи
885
Последнее обновление
3 минут тому назад
PlaceWar (PLACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00013396 | $0.00013176 | $0.00013396 | $0.00013209 | $13,332 | - |
| Apr-30 2024 | $0.00013245 | $0.00013236 | $0.00013275 | $0.00013268 | $13,787 | - |
| Apr-29 2024 | $0.00013263 | $0.00013099 | $0.00013625 | $0.00013625 | $13,665 | - |
| Apr-28 2024 | $0.0001362 | $0.00013527 | $0.0001394 | $0.0001394 | $13,019 | - |
| Apr-27 2024 | $0.00013951 | $0.00013921 | $0.00014264 | $0.00014264 | $12,826 | - |
| Apr-26 2024 | $0.00014229 | $0.00014048 | $0.00014455 | $0.00014395 | $14,647 | - |
| Apr-25 2024 | $0.00014984 | $0.00014984 | $0.00016423 | $0.00016372 | $15,785 | - |
| Apr-24 2024 | $0.00016389 | $0.00016329 | $0.00016508 | $0.00016508 | $14,652 | - |
| Apr-23 2024 | $0.00016509 | $0.00016457 | $0.00016636 | $0.00016599 | $14,372 | - |
| Apr-22 2024 | $0.00016609 | $0.00016586 | $0.00016921 | $0.00016888 | $13,825 | - |
| Apr-21 2024 | $0.00017065 | $0.00016586 | $0.00017065 | $0.00016604 | $14,154 | - |
| Apr-20 2024 | $0.00016683 | $0.00016683 | $0.00017516 | $0.00016706 | $14,002 | - |
| Apr-19 2024 | $0.00016706 | $0.00016378 | $0.00016706 | $0.00016441 | $8,119 | - |
| Apr-18 2024 | $0.0001644 | $0.00016407 | $0.0001644 | $0.00016417 | $12,516 | - |
| Apr-17 2024 | $0.00016424 | $0.00016392 | $0.00016483 | $0.00016434 | $14,044 | - |